Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.345,50 | +0,01% | +0,25 | 3.350,25 | 3.337,25 | Al |
 AG1!Silver Futures | 9.237 | +0,76% | +70 | 9.264 | 9.114 | Al |
 AH1!Aluminium High Grade Futures | 2.576,01 | −0,03% | −0,77 | 2.576,01 | 2.557,50 | Al |
| AL1!Aluminum Futures | 20.555 | +0,49% | +100 | 20.615 | 20.420 | Al |
| ALI1!Aluminum Futures | 2.489,25 | +1,13% | +27,75 | 2.491,50 | 2.489,00 | Nötr |
| ALUMINI1!Aluminium Mini Futures | 249,45 | +0,18% | +0,45 | 249,55 | 249,05 | Al |
| ALUMINIUM1!Aluminium Futures | 249,45 | +0,16% | +0,40 | 249,45 | 249,00 | Al |
| AU1!Gold Futures | 776,52 | −0,15% | −1,14 | 777,66 | 771,90 | Al |
 CA1!Grade A Copper Futures | 9.643,09 | +0,41% | +39,73 | 9.645,00 | 9.625,00 | Nötr |
 CO1!Cobalt Futures | 33.025 | −0,01% | −5 | 33.025 | 33.025 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Sat |
| COPPER1!Copper Futures | 886,05 | +0,39% | +3,45 | 886,95 | 883,25 | Al |
| CU1!Copper Cathode Futures | 78.350 | +0,58% | +450 | 78.590 | 77.800 | Nötr |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,40 | −0,04% | −0,05 | 99,15 | 98,40 | Al |
| FGLD1!Gold Futures | 3.343,7 | +0,19% | +6,2 | 3.347,0 | 3.323,0 | Al |
| GC1!Gold Futures | 3.345,0 | −0,01% | −0,3 | 3.350,3 | 3.337,2 | Al |
| GD1!Gold Futures | 3.334,2 | +0,01% | +0,3 | 3.337,9 | 3.329,2 | Al |
| GF101!10 Baht Gold Futures | 51.650 | +0,08% | +40 | 51.790 | 51.450 | Nötr |
| GO1!Gold Online Futures | 3.373,2 | +0,32% | +10,8 | 3.377,4 | 3.346,2 | Al |
| GOLD1!Gold Futures | 97.645 | +0,18% | +172 | 97.720 | 97.320 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 78.401 | +0,14% | +106 | 78.487 | 78.024 | Al |
| GOLDM1!Gold Mini Futures | 97.610 | +0,16% | +156 | 97.690 | 96.967 | Al |
| GOLDPETAL1!Gold Petal Futures | 9.855 | +0,16% | +16 | 9.864 | 9.803 | Al |
 HC1!Hot Rolled Coils Futures | 3.311 | +0,95% | +31 | 3.342 | 3.294 | Al |
| HG1!Copper Futures | 5,5290 | +0,30% | +0,0165 | 5,5450 | 5,4955 | Güçlü al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 875 | +0,23% | +2 | 877 | 875 | Sat |
 LEAD1!Lead Futures | 178,10 | +0,06% | +0,10 | 178,35 | 178,00 | Sat |
| LEADMINI1!Lead Mini Futures | 178,25 | +0,06% | +0,10 | 178,35 | 178,10 | Sat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.032,61 | 0,00% | 0,00 | 8.032,61 | 8.032,61 | Sat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,36 | −3,24% | −0,28 | 8,36 | 8,36 | Nötr |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Sat |
 MD1!LME Molybdenum Futures | 22,81 | +0,04% | +0,01 | 22,81 | 22,81 | Al |
| MGC1!Micro Gold Futures | 3.344,8 | −0,01% | −0,5 | 3.351,1 | 3.337,0 | Al |
| MHG1!Micro Copper Futures | 5,5290 | +0,30% | +0,0165 | 5,5495 | 5,4960 | Güçlü al |
 NI1!Nickel Futures | 14.973,00 | +0,48% | +71,51 | 14.973,00 | 14.840,00 | Sat |
| NI1!Nickel Futures | 120.400 | +0,64% | +770 | 120.890 | 119.030 | Nötr |
| NICKEL1!Nickel Futures | 1.314,2 | −0,19% | −2,5 | 1.314,2 | 1.314,2 | Güçlü sat |
| ORO1!Gold Futures | 3.345,6 | −0,27% | −9,2 | 3.346,1 | 3.319,8 | Nötr |
 PA1!Palladium Futures | 1.328,0 | +2,03% | +26,5 | 1.352,5 | 1.316,0 | Güçlü al |
| PB1!Lead Futures | 1.951,50 | +0,12% | +2,33 | 1.951,50 | 1.951,50 | Sat |
| PB1!Lead Futures | 16.805 | −0,39% | −65 | 16.850 | 16.790 | Güçlü sat |
| PD1!Palladium Futures | 1.317,40 | +1,99% | +25,71 | 1.323,00 | 1.290,82 | Güçlü al |
 PL1!Platinum Futures | 1.475,8 | +0,25% | +3,7 | 1.498,4 | 1.473,3 | Güçlü al |
| PT1!Platinum Futures | 1.462,9 | +0,96% | +13,9 | 1.480,0 | 1.446,5 | Al |
| QC1!E-mini Copper Futures | 5,530 | +0,33% | +0,018 | 5,544 | 5,518 | Güçlü al |
| QI1!E-mini Silver Futures | 38,4625 | +0,42% | +0,1625 | 38,5875 | 38,4000 | Al |
| QO1!Gold (Mini) Futures | 3.345,25 | 0,00% | 0,00 | 3.350,00 | 3.337,75 | Al |
| RB1!Steel Rebar Futures | 3.146 | +0,70% | +22 | 3.177 | 3.135 | Al |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347,00 | +0,43% | +1,50 | 347,00 | 347,00 | Al |
| SI1!Silver Futures | 38,510 | +0,54% | +0,205 | 38,580 | 38,375 | Güçlü al |
| SIL1!Micro Silver Futures | 38,510 | +0,54% | +0,205 | 38,580 | 38,300 | Güçlü al |
| SILVER1!Silver Futures | 113.063 | +0,65% | +729 | 113.085 | 112.505 | Güçlü al |
| SILVERM1!Silver Mini Futures | 112.820 | +0,63% | +702 | 112.850 | 112.280 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 112.828 | +0,63% | +703 | 112.833 | 112.215 | Güçlü al |
 SN1!Tin Futures | 264.570 | +1,08% | +2.830 | 266.470 | 260.800 | Al |
| SN1!Tin Futures | 33.017,00 | +0,81% | +265,00 | 33.017,00 | 33.017,00 | Nötr |
| SS1!Stainless Steel Futures | 12.725 | +0,24% | +30 | 12.790 | 12.690 | Al |
| STEEL1!Steel Long Futures | 40.310 | +0,47% | +190 | 40.310 | 40.310 | Sat |
| SV1!Silver Futures | 38,79 | +0,44% | +0,17 | 38,84 | 38,58 | Güçlü al |
| SVF1!Silver Futures | 38,50 | +0,97% | +0,37 | 38,50 | 37,90 | Al |
| TGD1!Gold Futures | 16.084 | +0,12% | +19 | 16.093 | 15.958 | Al |
| TGM1!Gold mini Futures | 16.078,0 | +0,08% | +13,0 | 16.088,5 | 15.956,0 | Al |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 97,18 | +0,12% | +0,12 | 97,18 | 97,18 | Al |
| TPL1!Platinum Futures | 6.169 | +1,77% | +107 | 6.195 | 6.062 | Al |
| TPLM1!Platinum mini Futures | 6.166,0 | +1,72% | +104,0 | 6.194,0 | 6.051,5 | Güçlü al |
| TSI1!Silver Futures | 183,0 | 0,00% | 0,0 | 183,0 | 183,0 | Al |
 UX1!UxC Uranium U3O8 Futures | 71,25 | −1,11% | −0,80 | 71,25 | 71,25 | Güçlü sat |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 38,32 | +0,31% | +0,12 | 38,32 | 38,32 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 4.528,5 | +0,06% | +2,5 | 4.528,5 | 4.528,5 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 3.357,2 | +0,04% | +1,5 | 3.357,2 | 3.357,2 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 1.266,6 | +2,94% | +36,2 | 1.297,3 | 1.230,4 | Güçlü al |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 1.450,1 | +1,00% | +14,3 | 1.450,1 | 1.450,1 | Güçlü al |
 ZINC1!Zinc Futures | 260,25 | +0,66% | +1,70 | 260,35 | 258,70 | Al |
| ZINCMINI1!Zinc Mini Futures | 259,95 | +0,62% | +1,60 | 259,95 | 258,40 | Al |
| ZN1!Zinc Futures | 22.305 | +1,02% | +225 | 22.370 | 22.155 | Al |
| ZS1!Special High Grade Zinc Futures | 2.738,87 | +1,19% | +32,25 | 2.738,87 | 2.738,87 | Al |