Vadeli işlemler piyasası
Endeks vadeli işlemleri
Endeks vadeli işlemleri, bileşen fiyatlarını ve piyasa değerini yansıtan hisse senedi endekslerine dayanır. Çeşitlendirilmiş portföyler oluşturmak için yaygın olarak kullanılırlar ve riskleri azaltmaya yardımcı olurlar, bu nedenle aşağıdaki listeyi incelemeye değer.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.721 | −0,18% | −16 | 8.734 | 8.721 | Al |
 AW1!Bloomberg Commodity Index Futures | 104,45 | +0,39% | +0,41 | 104,58 | 103,82 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.446,80 | −0,92% | −526,60 | 56.900,00 | 56.365,00 | Sat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.925 | −0,60% | −346 | 56.925 | 56.925 | Nötr |
| BBKX1!BSE BANKEX | 63.866,30 | −0,28% | −178,20 | 64.024,00 | 63.699,95 | Nötr |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,15 | +15,00% | +0,15 | 1,30 | 1,00 | Al |
 BSX1!SENSEX INDEX FUTURES | 81.990,00 | −0,61% | −502,05 | 82.400,00 | 81.866,95 | Sat |
 BUX1!BUX Index Futures | 103.870 | +0,36% | +370 | 103.870 | 103.700 | Güçlü al |
 CN1!FTSE CHINA A50 INDEX Futures | 13.861 | +0,07% | +10 | 13.872 | 13.852 | Güçlü al |
 DAX1!DAX Futures | 24.458 | +1,18% | +285 | 24.458 | 24.458 | Güçlü al |
 DJIA1!DJIA Futures | 44.741 | −0,08% | −37 | 44.750 | 44.737 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3.197,5 | +0,12% | +3,7 | 3.207,4 | 3.196,9 | Al |
 ES1!E-mini S&P 500 Futures | 6.349,25 | +0,14% | +8,75 | 6.357,00 | 6.338,50 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 37,80 | −6,09% | −2,45 | 37,80 | 37,80 | Sat |
 FATX1!ATX Futures | 4.502,5 | +1,05% | +47,0 | 4.502,5 | 4.502,5 | Güçlü al |
 FCE1!CAC 40 Index Futures | 7.878,5 | +0,71% | +55,5 | 7.885,0 | 7.860,5 | Güçlü al |
| FDAX1!DAX Futures | 24.551 | +0,38% | +93 | 24.588 | 24.504 | Güçlü al |
 FDXM1!Mini-DAX Futures | 24.552 | +0,38% | +94 | 24.590 | 24.500 | Güçlü al |
| FDXS1!Micro-DAX Futures | 24.552 | +0,38% | +94 | 24.589 | 24.500 | Güçlü al |
 FESB1!EURO STOXX Banks Futures | 204,70 | +0,12% | +0,25 | 205,55 | 203,95 | Al |
 FESX1!EURO STOXX 50 Index Futures | 5.415 | +0,41% | +22 | 5.420 | 5.399 | Güçlü al |
 FFOX1!OMXH25 Futures | 4.846,2 | +0,41% | +20,0 | 4.846,2 | 4.846,2 | Al |
 FINNIFTY1!FINNIFTY FUTURES | 26.620,00 | −0,95% | −256,50 | 26.840,00 | 26.572,60 | Sat |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.526,0 | +0,20% | +3,0 | 1.530,5 | 1.523,0 | Nötr |
 FMWO1!MSCI World Index Futures | 13.104 | +0,42% | +55 | 13.106 | 13.092 | Al |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15.127,8 | −0,01% | −1,0 | 15.127,8 | 15.127,8 | Al |
 FSMI1!SMI Futures | 12.012 | +0,57% | +68 | 12.020 | 11.958 | Al |
 FTI1!AEX Index Futures | 914,90 | +0,03% | +0,25 | 915,00 | 910,90 | Nötr |
 FTUK1!FTSE 100 Index Futures | 8.983,0 | +0,40% | +36,0 | 8.983,0 | 8.983,0 | Al |
| FVS1!FVS-VSTOXX Futures | 18,75 | −0,79% | −0,15 | 19,05 | 18,75 | Sat |
 FW201!WIG20 INDEX FUTURES | 2.950 | +2,29% | +66 | 2.955 | 2.894 | Güçlü al |
 FW401!WIG40 INDEX FUTURES | 8.163 | +1,25% | +101 | 8.169 | 8.099 | Güçlü al |
 FXXP1!STOXX Europe 600 Index Futures | 549,8 | +0,37% | +2,0 | 550,0 | 548,4 | Güçlü al |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.997 | +1,85% | +163 | 9.004 | 8.822 | Güçlü al |
 HSI1!Hang Seng Index Futures | 24.855 | +1,68% | +410 | 24.866 | 24.411 | Güçlü al |
| HTI1!Hang Seng TECH Index Futures | 5.551 | +2,19% | +119 | 5.558 | 5.421 | Güçlü al |
 IMV1!S&P Merval Futures | 2.092.025 | +1,95% | +40.097 | 2.092.025 | 2.092.025 | Sat |
| IND1!Bovespa Index Futures | 136.885 | −0,01% | −15 | 137.055 | 135.635 | Nötr |
| ISP1!S&P 500 Index Futures | 6.342,00 | +0,60% | +38,00 | 6.346,75 | 6.301,50 | Al |
 JN4001!JPX400 Futures | 25.575 | −0,23% | −60 | 25.625 | 25.570 | Al |
| KK2I1!KOSPI 200 Futures | 431,55 | −0,06% | −0,25 | 434,40 | 429,15 | Al |
| KKQI1!KOSDAQ150 Futures | 1.374,6 | +0,57% | +7,8 | 1.386,9 | 1.370,1 | Al |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.269,2 | +0,07% | +1,7 | 2.277,7 | 2.266,9 | Al |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.180,8 | +1,03% | +22,2 | 2.182,8 | 2.152,0 | Güçlü al |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 757,735 | +0,82% | +6,195 | 757,735 | 757,735 | Al |
| MES1!Micro E-mini S&P 500 Index Futures | 6.349,25 | +0,14% | +8,75 | 6.357,00 | 6.338,50 | Al |
| MHI1!Mini Hang Seng Index Futures | 24.852 | +1,66% | +405 | 24.866 | 24.413 | Güçlü al |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.211,60 | −0,57% | −75,45 | 13.299,00 | 13.138,70 | Nötr |
| MMKI1!MINI KOSPI Futures | 431,36 | −0,06% | −0,24 | 434,22 | 428,88 | Al |
 MM1!MICEX MINI FUTURES | 2.856,85 | +1,64% | +46,20 | 2.865,25 | 2.799,30 | Al |
| MME1!MSCI Emerging Markets Index Futures | 1.257,8 | +0,16% | +2,0 | 1.257,9 | 1.251,7 | Güçlü al |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23.285,50 | +0,15% | +34,50 | 23.309,50 | 23.245,50 | Al |
| MOTHE1!Growth 250 Index Futures | 730 | −1,22% | −9 | 732 | 730 | Sat |
| MWL1!MSCI World Index Futures | 4.082,2 | +0,53% | +21,4 | 4.082,2 | 4.082,2 | Al |
| MX1!MICEX INDEX FUTURES | 285.450 | +1,63% | +4.575 | 286.425 | 279.800 | Al |
 MXF1!MINI-TAIEX FUTURES | 23.296 | +0,15% | +36 | 23.299 | 23.254 | Al |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.783 | +0,15% | +65 | 44.860 | 44.700 | Al |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25.027,0 | −0,48% | −121,0 | 25.214,5 | 24.968,0 | Sat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.032,90 | −0,56% | −141,70 | 25.170,00 | 24.981,00 | Sat |
 NIY1!Nikkei (JPY) Futures | 39.820 | −0,56% | −225 | 40.130 | 39.735 | Al |
| NK1!NIKKEI 225 INDEX FUTURES | 39.810 | −0,05% | −20 | 39.885 | 39.795 | Al |
| NK2251!Nikkei 225 Futures | 39.820 | −0,03% | −10 | 39.870 | 39.800 | Al |
| NK225M1!Nikkei 225 Mini Futures | 39.815 | −0,04% | −15 | 39.865 | 39.795 | Al |
| NK225MC1!Nikkei 225 micro Futures | 39.815 | −0,04% | −15 | 39.865 | 39.795 | Al |
| NKD1!Nikkei (USD) Futures | 39.865 | −0,57% | −230 | 40.190 | 39.785 | Al |
| NKVI1!Nikkei 225 VI Futures | 23,95 | +0,84% | +0,20 | 24,20 | 23,95 | Sat |
 NQ1!E-mini Nasdaq-100 Futures | 23.285,50 | +0,15% | +34,50 | 23.309,50 | 23.245,25 | Al |
 OBF1!OBX Index Futures | 1.540,75 | +0,42% | +6,50 | 1.545,00 | 1.540,75 | Al |
 QCN1!E-mini Nasdaq Composite Futures | 20.991,5 | +0,73% | +153,0 | 20.991,5 | 20.991,5 | Al |
| REIT1!TSE REIT Index Futures | 1.792,5 | −0,39% | −7,0 | 1.800,0 | 1.791,0 | Al |
 RFX201!ROFEX 20 INDEX FUTURES | 318.000 | +1,96% | +6.100 | 318.200 | 312.700 | Nötr |
| RI1!RTS INDEX FUTURES | 111.470 | +1,75% | +1.920 | 111.830 | 109.220 | Güçlü al |
| RM1!RTS INDEX FUTURES (MINI) | 1.115,0 | +1,83% | +20,0 | 1.117,5 | 1.092,5 | Güçlü al |
| RS11!E-mini Russell 1000 Index Futures | 3.470,7 | +0,63% | +21,7 | 3.473,0 | 3.470,5 | Güçlü al |
| RTY1!E-mini Russell 2000 Index Futures | 2.268,9 | +0,06% | +1,4 | 2.277,4 | 2.267,1 | Al |
 RX1!Dow Jones Real Estate Futures | 364,5 | −0,19% | −0,7 | 366,2 | 363,0 | Al |
 S501!SET50 Index Futures | 784,6 | +1,12% | +8,7 | 788,0 | 774,5 | Al |
 SGP1!MSCI Singapore Index Futures | 434,10 | +1,25% | +5,35 | 434,40 | 427,55 | Güçlü al |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.383,9 | +1,17% | +16,0 | 1.383,9 | 1.377,9 | Al |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.772,5 | +0,65% | +37,0 | 5.772,5 | 5.716,0 | Al |
| ST1!STRAITS TIMES INDEX FUTURES | 4.163 | +0,70% | +29 | 4.163 | 4.163 | Güçlü al |
 SX501!SENSEX50 FUTURES | 26.279,70 | −0,43% | −114,35 | 26.279,70 | 26.279,70 | Nötr |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.637,8 | +0,28% | +4,5 | 1.639,6 | 1.633,5 | Güçlü al |
 TJF1!TOPIX FUTURES | 2.837,00 | −0,12% | −3,50 | 2.851,50 | 2.837,00 | Al |
| TOPIX1!TOPIX Futures | 2.835,0 | −0,12% | −3,5 | 2.840,5 | 2.833,5 | Al |
| TOPIXM1!TOPIX Mini Futures | 2.835,00 | −0,12% | −3,50 | 2.840,00 | 2.833,50 | Al |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.927,00 | +0,13% | +2,50 | 1.927,25 | 1.924,00 | Al |
| TTXF1!TAIEX FUTURES | 23.294 | +0,15% | +34 | 23.299 | 23.253 | Al |
 UDF1!DJIA FUTURES | 44.797 | −0,11% | −50 | 44.860 | 44.790 | Güçlü al |
| UUNF1!NASDAQ-100 FUTURES | 23.279 | −0,09% | −21 | 23.296 | 23.268 | Güçlü al |
 VN301!VN30 Index Futures (I1) | 1.638,0 | 0,00% | 0,0 | 1.638,0 | 1.619,2 | Al |
| VX1!Cboe Volatility Index (VIX) Futures | 19,150 | −1,52% | −0,295 | 19,360 | 19,130 | Sat |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 19,18 | −1,36% | −0,27 | 19,35 | 19,17 | Nötr |
| WIN1!Bovespa Index-Mini Futures | 136.885 | −0,01% | −15 | 137.065 | 135.635 | Nötr |
| WSP1!Micro S&P 500 Futures | 6.342,00 | +0,60% | +38,00 | 6.351,25 | 6.299,50 | Al |
 XAU1!E-mini Utilities Select Sector Futures | 835,5 | +0,37% | +3,1 | 838,1 | 830,9 | Güçlü al |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14.740 | −1,05% | −157 | 14.980 | 14.739 | Al |
| XU030D1!BIST 30 FUTURES | 11.972 | −0,58% | −70 | 12.083 | 11.963 | Al |
 Y21!FTSE 250 - Stnd Index Futures | 21.899 | +0,59% | +128 | 21.899 | 21.836 | Güçlü al |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 44.781 | +0,14% | +63 | 44.858 | 44.704 | Al |