Tüm endeksler Majör Dünya Endeksleri ABD Endeksleri S&P Sektörleri Döviz Endeksleri Amerika Avrupa Asya Pasifik Orta Doğu Afrika

Asya piyasalarının endeksleri

Temel Asya piyasa endeksleri listemizle Çin, Japonya, Hindistan ve diğer Asya ekonomileri hakkında bilgi edinin. Japan 225 (Nikkei), NIFTY 50 ve daha fazlası, daha bilinçli kararlar almanıza yardımcı olacak temel ölçümlerle donatılmıştır.

Sembol	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NI225^{Japan 225 Index}	39.818,89 JPY	−0,21%	−82,08 JPY	40.087,59 JPY	39.745,42 JPY	Al
HSI^{Hang Seng Index}	24.825,66 HKD	+1,33%	+326,71 HKD	24.825,66 HKD	24.630,79 HKD	Güçlü al
000001^{SSE Composite Index}	3.534,4827 CNY	+0,50%	+17,6572 CNY	3.536,0143 CNY	3.518,2313 CNY	Güçlü al
NIFTY^{Nifty 50 Index}	24.968,40 INR	−0,57%	−143,05 INR	25.144,60 INR	24.918,65 INR	Sat
SENSEX^{S&P BSE SENSEX Index}	81.757,73 INR	−0,61%	−501,51 INR	82.334,75 INR	81.608,13 INR	Sat
KOSPI^{KOSPI Composite Index}	3.188,07 KRW	−0,13%	−4,22 KRW	3.204,75 KRW	3.169,69 KRW	Al
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	23.383,13 TWD	+1,17%	+269,85 TWD	23.468,21 TWD	23.276,02 TWD	Güçlü al
COMPOSITE^{IDX Composite Index}	7.311,9150 IDR	+0,34%	+24,8940 IDR	7.401,5790 IDR	7.311,9150 IDR	Al
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1.525,86 MYR	+0,32%	+4,92 MYR	1.529,52 MYR	1.522,97 MYR	Sat
SET^{SET Index}	1.206,58 THB	+0,71%	+8,47 THB	1.210,01 THB	1.195,30 THB	Al
VNINDEX^VNINDEX	1.497,28 VND	+0,49%	+7,27 VND	1.501,20 VND	1.484,29 VND	Güçlü al
TOPIX^{TOPIX Index}	2.834,48 JPY	−0,19%	−5,33 JPY	2.851,08 JPY	2.832,69 JPY	Al
000300^{CSI 300 Index}	4.058,5486 CNY	+0,60%	+24,0576 CNY	4.064,6378 CNY	4.039,3181 CNY	Güçlü al
399001^{Shenzhen Component Index}	10.913,8390 CNY	+0,37%	+40,2201 CNY	10.946,4040 CNY	10.865,8866 CNY	Güçlü al
3399006^{ChiNext Index}	2.277,1520 CNY	+0,34%	+7,8254 CNY	2.296,9111 CNY	2.263,9715 CNY	Güçlü al
HHSTECH^{Hang Seng TECH Index}	5.538,83 HKD	+1,65%	+89,98 HKD	5.550,49 HKD	5.473,54 HKD	Güçlü al
BANKNIFTY^{Nifty Bank Index}	56.283,00 INR	−0,96%	−545,80 INR	56.705,15 INR	56.204,85 INR	Sat
CNXFINANCE^{Nifty Financial Services Index}	26.556,15 INR	−0,94%	−253,30 INR	26.785,35 INR	26.513,80 INR	Sat
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	13.171,00 INR	−0,71%	−93,75 INR	13.283,35 INR	13.121,25 INR	Nötr
NIFTYJR^{Nifty Next 50 Index}	68.225,15 INR	−0,71%	−486,30 INR	68.877,85 INR	68.139,55 INR	Nötr
CNXSMALLCAP^{Nifty SmallCap 100 Index}	18.959,65 INR	−0,82%	−157,65 INR	19.160,05 INR	18.932,05 INR	Al
CNX500^{Nifty 500 Index}	23.275,15 INR	−0,62%	−144,55 INR	23.449,45 INR	23.240,85 INR	Nötr
VN30^{VN30 Index}	1.643,91 VND	+0,56%	+9,21 VND	1.648,18 VND	1.625,83 VND	Güçlü al
KOSPI200^{KOSPI 200 Index}	431,10 KRW	−0,13%	−0,54 KRW	433,76 KRW	428,53 KRW	Al
KOSDAQ^{KOSDAQ Composite Index}	820,67 KRW	+0,29%	+2,40 KRW	822,83 KRW	815,45 KRW	Güçlü al
PPSEI^{PSEi Index}	6.303,7200 PHP	+0,13%	+8,1700 PHP	6.339,8600 PHP	6.290,6000 PHP	Sat
HSCEI^{Hang Seng China Enterprises Index}	8.986,47 HKD	+1,51%	+133,37 HKD	8.986,47 HKD	8.902,92 HKD	Güçlü al
IDX30^{IDX 30 Index}	406,9700 IDR	−0,19%	−0,7840 IDR	411,8710 IDR	406,9700 IDR	Al
LQ45^{IDX LQ45 Index}	785,2070 IDR	−0,32%	−2,5020 IDR	794,3880 IDR	785,2070 IDR	Al
PLANTATION^{Bursa Malaysia Plantations Index}	7.441,89 MYR	+0,15%	+11,35 MYR	7.466,80 MYR	7.413,90 MYR	Al
AALL^{PSE All Shares Index}	3.736,2800 PHP	+0,35%	+13,1400 PHP	3.736,2800 PHP	3.719,2800 PHP	Sat
STI^{STI Index}	4.189,50 SGD	+0,67%	+28,07 SGD	4.192,19 SGD	4.164,25 SGD	Güçlü al
KSE100^{KSE 100 Index}	138.597,36 PKR	−0,05%	−68,14 PKR	140.585,39 PKR	138.343,73 PKR	Al
ASI^{CSE All Share Price Index}	18.973,70 LKR	+0,51%	+96,85 LKR	18.991,09 LKR	18.876,61 LKR	Al
SS&PSL20^{S&P Sri Lanka 20 Index}	5.650,39 LKR	+0,35%	+19,80 LKR	5.670,27 LKR	5.628,93 LKR	Al
TW50^{FTSE TWSE Taiwan 50 Index}	20.364,91 TWD	+1,61%	+323,22 TWD	20.425,05 TWD	20.041,69 TWD	Güçlü al
SET50^{SET 50 Index}	789,42 THB	+0,84%	+6,57 THB	791,85 THB	780,73 THB	Al
MAI^{SET MAI Index}	250,65 THB	+1,01%	+2,51 THB	252,46 THB	249,08 THB	Al
SET100^{SET 100 Index}	1.688,54 THB	+0,81%	+13,55 THB	1.694,20 THB	1.670,51 THB	Al
VN100^{VN100 Index}	1.568,47 VND	+0,80%	+12,51 VND	1.571,26 VND	1.550,43 VND	Güçlü al
HNXINDEX^{HNX Index}	247,77 VND	+0,68%	+1,68 VND	250,54 VND	246,09 VND	Güçlü al
000905^{CSI 500 Index}	6.099,6104 CNY	+0,28%	+17,1460 CNY	6.112,1098 CNY	6.073,6384 CNY	Güçlü al
000016^{SSE 50 Index}	2.764,5160 CNY	+0,74%	+20,2556 CNY	2.768,8977 CNY	2.746,3281 CNY	Güçlü al
399106^{SZSE Composite Index}	2.153,7075 CNY	+0,36%	+7,6324 CNY	2.157,1538 CNY	2.144,3753 CNY	Güçlü al
000852^{CSI 1000 Index}	6.552,0741 CNY	+0,25%	+16,4028 CNY	6.563,8171 CNY	6.521,4998 CNY	Güçlü al
XIN9^{FTSE China A50 Index}	13.849,11 CNH	+0,68%	+93,09 CNH	13.865,83 CNH	13.750,29 CNH	Güçlü al
DDSEX^{DSE Broad Index}	5.194,03 BDT	+1,20%	+61,55 BDT	5.205,01 BDT	5.132,48 BDT	Güçlü al
JJPXNIKKEI400^{JPX-Nikkei Index 400}	25.583,17 JPY	−0,32%	−83,00 JPY	25.766,69 JPY	25.575,22 JPY	Al
MMOS^{TSE Growth Market 250 Index}	738,11 JPY	−1,29%	−9,63 JPY	751,46 JPY	737,52 JPY	Al
I0500^{Tokyo Stock Exchange Prime Market Index}	1.458,78 JPY	−0,19%	−2,72 JPY	1.467,30 JPY	1.457,86 JPY	Al
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	15.696,86 MYR	+0,50%	+78,38 MYR	15.716,80 MYR	15.638,40 MYR	Al
FBM70^{FTSE Bursa Malaysia MID 70 Index}	16.697,72 MYR	+0,93%	+153,68 MYR	16.718,31 MYR	16.585,59 MYR	Al
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	11.479,83 MYR	+0,48%	+54,66 MYR	11.499,64 MYR	11.459,01 MYR	Al

Piyasa endeksleri

Fiyatlar

Asya piyasalarının endeksleri