En aktif işlem gören ABD Borsaları

Piyasadaki en aktif ABD Borsaları aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.
Sembol
Fiyat * Hcm
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
27,83 B USD173,00 USD+0,95%160,84 M0,974,22 T USD55,733,10 USD+81,60%0,02%Elektronik teknoloji
Güçlü al
TSLATesla, Inc.
23,61 B USD319,41 USD−0,70%73,92 M0,801,03 T USD175,651,82 USD−53,53%0,00%Dayanıklı tüketim malları
Nötr
AAPLApple Inc.
10,1 B USD210,02 USD−0,07%48,07 M1,053,14 T USD32,786,41 USD−0,36%0,48%Elektronik teknoloji
Al
PLTRPalantir Technologies Inc.
9,26 B USD153,99 USD+2,04%60,16 M0,98363,4 B USD672,450,23 USD+80,74%0,00%Teknoloji hizmetleri
Nötr
TTDThe Trade Desk, Inc.
9,08 B USD81,44 USD+0,38%111,51 M10,1939,9 B USD99,600,82 USD+103,05%0,00%Teknoloji hizmetleri
Al
MSFTMicrosoft Corporation
8,96 B USD511,70 USD+1,20%17,5 M1,173,8 T USD39,5412,94 USD+12,13%0,64%Teknoloji hizmetleri
Güçlü al
METAMeta Platforms, Inc.
8,28 B USD701,41 USD−0,21%11,8 M1,171,76 T USD27,3625,64 USD+47,26%0,29%Teknoloji hizmetleri
Güçlü al
NFLXNetflix, Inc.
8,24 B USD1.274,17 USD+1,91%6,47 M2,16542,25 B USD60,2121,16 USD+46,83%0,00%Teknoloji hizmetleri
Al
AMDAdvanced Micro Devices, Inc.
8,12 B USD160,41 USD+0,21%50,6 M1,04260,09 B USD117,591,36 USD+99,18%0,00%Elektronik teknoloji
Al
AMZNAmazon.com, Inc.
7,13 B USD223,88 USD+0,31%31,86 M0,862,38 T USD36,516,13 USD+72,20%0,00%Perakende satış
Güçlü al
COINCoinbase Global, Inc.
6,92 B USD410,75 USD+3,15%16,84 M1,32104,62 B USD76,975,34 USD+6,57%0,00%Finans
Al
CRCLCircle Internet Group, Inc.
6,87 B USD235,08 USD+0,81%29,22 M1,3853,51 B USD0,00%Teknoloji hizmetleri
Nötr
AVGOBroadcom Inc.
4,94 B USD286,45 USD+2,01%17,23 M1,101,35 T USD107,682,66 USD+14,45%0,80%Elektronik teknoloji
Güçlü al
ORCLOracle Corporation
4,39 B USD248,75 USD+3,09%17,63 M1,22698,7 B USD57,304,34 USD+17,12%0,70%Teknoloji hizmetleri
Al
UNHUnitedHealth Group Incorporated
4,26 B USD288,07 USD−1,51%14,79 M1,30261,32 B USD12,0423,92 USD+46,13%2,91%Sağlık hizmetleri
Al
GEGE Aerospace
4,23 B USD260,28 USD−2,22%16,26 M2,38277,56 B USD36,357,16 USD+69,92%0,56%Elektronik teknoloji
Al
HOODRobinhood Markets, Inc.
4,12 B USD105,45 USD+2,13%39,11 M0,6893,06 B USD60,181,75 USD+1.104,19%0,00%Finans
Al
MSTRMicroStrategy Incorporated
4,02 B USD451,34 USD−1,00%8,9 M0,68123,4 B USD−21,81 USD−160,16%0,00%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
4 B USD184,70 USD+0,51%21,65 M0,972,23 T USD20,608,97 USD+37,53%0,44%Teknoloji hizmetleri
Güçlü al
MUMicron Technology, Inc.
3,93 B USD113,26 USD−2,72%34,7 M1,53126,75 B USD20,445,54 USD0,40%Elektronik teknoloji
Al
PEPPepsiCo, Inc.
3,8 B USD145,44 USD+7,45%26,16 M3,16199,41 B USD21,396,80 USD+2,36%4,05%Dayanıklı olmayan tüketici ürünleri
Nötr
SBETSharpLink Gaming, Inc.
3,58 B USD36,40 USD−2,62%98,29 M1,922,35 B USD−9,08 USD+98,90%0,00%Ticari hizmetler
ABTAbbott Laboratories
3,32 B USD120,51 USD−8,52%27,56 M5,00209,67 B USD15,097,98 USD+152,01%1,73%Sağlık teknolojisi
Al
LLYEli Lilly and Company
3,13 B USD761,50 USD−3,58%4,11 M1,48721,7 B USD63,0812,07 USD+80,78%0,71%Sağlık teknolojisi
Al
LCIDLucid Group, Inc.
2,93 B USD3,12 USD+36,24%940,67 M7,499,52 B USD−1,22 USD+3,40%0,00%Dayanıklı tüketim malları
Nötr
BACBank of America Corporation
2,66 B USD47,02 USD+2,15%56,48 M1,21354,15 B USD13,783,41 USD+20,00%2,26%Finans
Al
MPMP Materials Corp.
2,53 B USD60,26 USD+2,92%42,06 M1,459,85 B USD−0,64 USD−311,97%0,00%Enerji-dışı mineraller
Al
JPMJP Morgan Chase & Co.
2,47 B USD289,90 USD+1,43%8,51 M0,87805,66 B USD14,8719,49 USD+8,70%1,77%Finans
Al
SLBSchlumberger N.V.
2,46 B USD34,67 USD+0,23%70,89 M5,4152,04 B USD11,762,95 USD−1,84%3,24%Endüstriyel hizmetler
Güçlü al
RKLBRocket Lab Corporation
2,4 B USD51,33 USD+7,63%46,76 M2,1424,6 B USD−0,41 USD−10,52%0,00%Elektronik teknoloji
Al
ELVElevance Health, Inc.
2,24 B USD302,45 USD−12,22%7,41 M3,3268,33 B USD12,8723,49 USD−17,63%1,94%Sağlık hizmetleri
Al
CCitigroup, Inc.
2,23 B USD93,09 USD+3,41%23,95 M1,47173,87 B USD13,766,76 USD+88,81%2,49%Finans
Al
COSTCostco Wholesale Corporation
2,18 B USD953,91 USD+0,27%2,28 M1,11423,04 B USD54,1117,63 USD+9,27%0,50%Perakende satış
Al
UALUnited Airlines Holdings, Inc.
2,14 B USD91,22 USD+3,11%23,41 M2,7629,79 B USD9,149,98 USD+13,21%0,00%Taşımacılık
Güçlü al
SNPSSynopsys, Inc.
2,13 B USD589,01 USD+3,12%3,62 M1,4091,39 B USD42,4213,89 USD+51,07%0,00%Teknoloji hizmetleri
Güçlü al
QBTSD-Wave Quantum Inc.
1,96 B USD19,24 USD+13,78%101,94 M2,726,01 B USD−0,60 USD−13,50%0,00%Elektronik teknoloji
Güçlü al
AVAVAeroVironment, Inc.
1,84 B USD278,56 USD+3,58%6,62 M2,6213,74 B USD180,481,54 USD−30,12%0,00%Elektronik teknoloji
Güçlü al
JNJJohnson & Johnson
1,84 B USD162,98 USD−1,09%11,3 M1,38392,14 B USD17,439,35 USD+35,15%3,05%Sağlık teknolojisi
Al
BABoeing Company (The)
1,82 B USD231,00 USD+0,48%7,89 M1,02174,18 B USD−17,94 USD−406,76%0,00%Elektronik teknoloji
Al
WFCWells Fargo & Company
1,74 B USD79,71 USD−0,25%21,84 M1,04259,39 B USD13,665,83 USD+19,72%2,00%Finans
Al
SHOPShopify Inc.
1,7 B USD126,75 USD+5,63%13,38 M1,90164,44 B USD108,001,17 USD0,00%Ticari hizmetler
Al
BBAIBigBear.ai, Inc.
1,69 B USD8,22 USD+15,45%206,08 M1,172,39 B USD−0,77 USD+13,58%0,00%Teknoloji hizmetleri
Al
APPApplovin Corporation
1,67 B USD363,78 USD+2,33%4,6 M1,13123,1 B USD65,695,54 USD+228,10%0,00%Teknoloji hizmetleri
Al
SMCISuper Micro Computer, Inc.
1,66 B USD52,75 USD−0,88%31,53 M0,9931,48 B USD29,111,81 USD+1,68%0,00%Elektronik teknoloji
Nötr
VVisa Inc.
1,66 B USD349,81 USD−0,03%4,75 M0,82678,34 B USD35,589,83 USD+11,65%0,65%Finans
Al
CRWVCoreWeave, Inc.
1,61 B USD132,21 USD−7,57%12,2 M0,9864,53 B USD0,00%Teknoloji hizmetleri
Nötr
WBDWarner Bros. Discovery, Inc. - Series A
1,61 B USD12,84 USD+2,07%125,22 M2,0431,77 B USD−4,40 USD−254,89%0,00%Tüketici hizmetleri
Al
JOBYJoby Aviation, Inc.
1,59 B USD17,72 USD+8,51%89,96 M2,6814,03 B USD−0,83 USD−10,48%0,00%Elektronik teknoloji
Nötr
UBERUber Technologies, Inc.
1,53 B USD90,50 USD−0,28%16,9 M1,02189,25 B USD15,785,73 USD+795,10%0,00%Taşımacılık
Güçlü al
CRMSalesforce, Inc.
1,52 B USD259,88 USD+0,75%5,84 M0,94248,45 B USD40,656,39 USD+14,99%0,63%Teknoloji hizmetleri
Güçlü al
QSQuantumScape Corporation
1,52 B USD13,60 USD+19,82%111,43 M2,177,6 B USD−0,91 USD+6,49%0,00%Üretici imalatı
Nötr
MAMastercard Incorporated
1,51 B USD555,61 USD+0,02%2,72 M1,08504,52 B USD38,9714,26 USD+13,31%0,51%Finans
Al
UUnity Software Inc.
1,47 B USD36,52 USD+7,60%40,24 M2,3015,18 B USD−1,12 USD+49,75%0,00%Teknoloji hizmetleri
Al
XOMExxon Mobil Corporation
1,47 B USD111,66 USD−0,51%13,15 M1,02481,21 B USD14,777,56 USD−7,26%3,49%Enerji mineralleri
Al
GEVGE Vernova Inc.
1,47 B USD570,17 USD+1,60%2,57 M1,04155,62 B USD81,377,01 USD0,09%Üretici imalatı
Al
KOCoca-Cola Company (The)
1,44 B USD70,59 USD+1,91%20,46 M1,30303,84 B USD28,262,50 USD+0,35%2,87%Dayanıklı olmayan tüketici ürünleri
Güçlü al
GSGoldman Sachs Group, Inc. (The)
1,44 B USD705,84 USD−0,42%2,05 M0,90216,58 B USD15,5545,38 USD+45,71%1,69%Finans
Al
RGTIRigetti Computing, Inc.
1,42 B USD17,14 USD+3,50%83,13 M1,605,01 B USD−0,70 USD−33,52%0,00%Elektronik teknoloji
Güçlü al
ETNEaton Corporation, PLC
1,4 B USD380,72 USD+4,91%3,69 M2,15148,98 B USD38,439,91 USD+16,93%1,06%Üretici imalatı
Al
OKLOOklo Inc.
1,4 B USD67,17 USD+4,35%20,81 M1,369,82 B USD−5,40 USD−2.987,17%0,00%Üretici imalatı
Al
CSCOCisco Systems, Inc.
1,39 B USD68,30 USD+1,38%20,4 M1,14270,47 B USD27,992,44 USD−17,80%2,36%Elektronik teknoloji
Al
BLKBlackRock, Inc.
1,3 B USD1.105,38 USD+2,14%1,18 M1,62171,25 B USD26,7241,37 USD+2,71%1,91%Finans
Güçlü al
NUNu Holdings Ltd.
1,3 B USD13,99 USD+1,01%92,78 M1,2267,41 B USD31,820,44 USD+68,82%0,00%Finans
Al
PGProcter & Gamble Company (The)
1,29 B USD155,62 USD+1,23%8,32 M0,85364,86 B USD24,726,30 USD+2,95%2,65%Dayanıklı olmayan tüketici ürünleri
Al
CVXChevron Corporation
1,27 B USD151,38 USD+0,97%8,36 M0,94264,37 B USD17,368,72 USD−19,72%4,46%Enerji mineralleri
Al
PMPhilip Morris International Inc
1,24 B USD179,17 USD−2,24%6,94 M1,55278,88 B USD36,824,87 USD−4,80%2,95%Dayanıklı olmayan tüketici ürünleri
Al
ADBEAdobe Inc.
1,22 B USD366,45 USD+1,29%3,34 M0,87155,45 B USD23,4315,64 USD+40,44%0,00%Teknoloji hizmetleri
Al
NOWServiceNow, Inc.
1,22 B USD959,15 USD−0,81%1,28 M0,91198,69 B USD130,207,37 USD−21,24%0,00%Teknoloji hizmetleri
Güçlü al
DISWalt Disney Company (The)
1,21 B USD122,21 USD+1,99%9,93 M1,49219,7 B USD24,964,90 USD+430,46%0,83%Tüketici hizmetleri
Al
RBLXRoblox Corporation
1,2 B USD122,17 USD+2,65%9,86 M1,3382,87 B USD−1,34 USD+27,61%0,00%Teknoloji hizmetleri
Al
SPOTSpotify Technology S.A.
1,2 B USD720,91 USD+2,18%1,66 M1,07144,75 B USD118,836,07 USD0,00%Teknoloji hizmetleri
Al
BBMNRBitMine Immersion Technologies, Inc.
1,19 B USD41,90 USD−6,47%28,31 M1,233,36 B USD−2,88 USD−96,26%0,00%Finans
UNPUnion Pacific Corporation
1,19 B USD227,49 USD−1,60%5,21 M2,24135,92 B USD20,4911,10 USD+5,94%2,32%Taşımacılık
Al
SCHWCharles Schwab Corporation (The)
1,17 B USD93,10 USD+2,02%12,58 M1,79169,16 B USD28,303,29 USD+37,68%1,14%Finans
Al
PFEPfizer, Inc.
1,16 B USD24,58 USD−0,12%47,39 M1,22139,75 B USD17,811,38 USD6,91%Sağlık teknolojisi
Al
CVNACarvana Co.
1,16 B USD346,10 USD−1,68%3,34 M1,4074,11 B USD121,172,86 USD+15,05%0,00%Perakende satış
Al
USBU.S. Bancorp
1,14 B USD45,21 USD−1,03%25,24 M1,9470,44 B USD10,824,18 USD+32,54%4,38%Finans
Al
INTCIntel Corporation
1,13 B USD22,80 USD+0,48%49,38 M0,6699,45 B USD−4,47 USD−565,91%2,19%Elektronik teknoloji
Nötr
HDHome Depot, Inc. (The)
1,12 B USD359,04 USD+0,46%3,13 M0,97357,22 B USD24,3614,74 USD−1,11%2,55%Perakende satış
Al
BXBlackstone Inc.
1,12 B USD172,49 USD+3,96%6,51 M1,68209,27 B USD52,183,31 USD+16,57%2,44%Finans
Al
AALAmerican Airlines Group, Inc.
1,11 B USD12,45 USD+1,47%88,95 M1,348,21 B USD14,370,87 USD+45,17%0,00%Taşımacılık
Al
PGRProgressive Corporation (The)
1,11 B USD247,27 USD+0,33%4,47 M1,06144,96 B USD13,9217,76 USD+51,94%1,99%Finans
Al
SOFISoFi Technologies, Inc.
1,1 B USD22,09 USD+3,27%49,84 M0,6824,42 B USD52,500,42 USD0,00%Finans
Nötr
AMATApplied Materials, Inc.
1,1 B USD192,52 USD−1,18%5,7 M0,87154,5 B USD23,438,22 USD−5,59%0,86%Üretici imalatı
Al
MSMorgan Stanley
1,08 B USD140,90 USD+0,79%7,7 M1,29226,05 B USD15,968,83 USD+45,31%2,65%Finans
Al
MRVLMarvell Technology, Inc.
1,08 B USD72,01 USD+1,64%15,03 M0,8262,09 B USD−0,57 USD+49,44%0,34%Elektronik teknoloji
Güçlü al
QCOMQUALCOMM Incorporated
1,07 B USD152,61 USD−0,95%7,02 M1,10167,57 B USD15,549,82 USD+31,97%2,25%Elektronik teknoloji
Al
TXNTexas Instruments Incorporated
1,07 B USD216,59 USD−0,02%4,92 M0,98196,77 B USD41,045,28 USD−17,74%2,48%Elektronik teknoloji
Nötr
KLACKLA Corporation
1,06 B USD937,08 USD+0,38%1,14 M1,45123,92 B USD34,0627,52 USD+44,18%0,72%Elektronik teknoloji
Al
WMTWalmart Inc.
1,06 B USD95,09 USD−0,06%11,17 M0,84758,86 B USD40,792,33 USD−0,42%0,93%Perakende satış
Güçlü al
CRWDCrowdStrike Holdings, Inc.
1,06 B USD469,83 USD−0,13%2,26 M0,82117,1 B USD−0,70 USD−231,31%0,00%Teknoloji hizmetleri
Al
TMOThermo Fisher Scientific Inc
1,06 B USD424,98 USD+2,08%2,49 M1,00160,43 B USD24,9417,04 USD+9,33%0,39%Sağlık teknolojisi
Güçlü al
HIMSHims & Hers Health, Inc.
1,06 B USD49,99 USD−3,59%21,17 M0,8211,19 B USD72,770,69 USD0,00%Sağlık hizmetleri
Nötr
VRTVertiv Holdings, LLC
1,05 B USD131,12 USD+4,56%7,99 M1,0349,97 B USD76,021,72 USD+65,83%0,11%Elektronik teknoloji
Al
ISRGIntuitive Surgical, Inc.
1,03 B USD516,16 USD+0,69%2 M1,22185 B USD75,716,82 USD+23,01%0,00%Sağlık teknolojisi
Al
CATCaterpillar, Inc.
1,02 B USD418,07 USD+1,26%2,45 M0,94196,62 B USD20,3720,52 USD−7,35%1,37%Üretici imalatı
Al
AXPAmerican Express Company
1,02 B USD315,35 USD+1,11%3,22 M1,31220,93 B USD22,0314,32 USD+17,89%0,94%Finans
Al
ACHRArcher Aviation Inc.
1 B USD13,40 USD+10,84%74,88 M1,978,5 B USD−1,24 USD+24,35%0,00%Elektronik teknoloji
Al
CSXCSX Corporation
996,8 M USD34,50 USD+3,73%28,89 M2,2864,81 B USD20,561,68 USD−7,80%1,45%Taşımacılık
Al
ACNAccenture plc
993,19 M USD282,70 USD+1,08%3,51 M1,01176,08 B USD22,5012,56 USD+15,01%2,05%Teknoloji hizmetleri
Al