HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Pre‑market Price | Piyasa‑öncesi Değ | Piyasa‑öncesi Değ % | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BTOGBit Origin Limited | 71,44 M | 0,8232 USD | +0,1922 USD | +30,46% | +30,59% | 0,6310 USD | +90,17% | 469,65 M | 36,73 M USD | +81,81% |
 TELOTelomir Pharmaceuticals, Inc. | 47,97 M | 3,01 USD | +1,80 USD | +148,76% | +156,20% | 1,21 USD | +5,22% | 29,7 M | 36,01 M USD | −70,81% |
 ECDAECD Automotive Design, Inc. | 30,11 M | 0,3120 USD | +0,0310 USD | +11,03% | +29,32% | 0,2810 USD | +15,64% | 25,4 M | 13,66 M USD | −71,99% |
 UAVSAgEagle Aerial Systems, Inc. | 29,67 M | 1,85 USD | +0,38 USD | +25,85% | 0,00% | 1,47 USD | +0,68% | 6,13 M | 20,47 M USD | +263,34% |
 XPONExpion360 Inc. | 27,26 M | 1,32 USD | +0,28 USD | +26,93% | +8,65% | 1,04 USD | +14,52% | 237,63 K | 3,51 M USD | −54,77% |
 GVHGlobavend Holdings Limited - Ord Shares | 26,42 M | 0,0366 USD | −0,0104 USD | −22,13% | −1,06% | 0,0470 USD | −36,05% | 147,54 M | 704,01 K USD | −88,25% |
 IXHLIncannex Healthcare Inc. | 19,22 M | 0,4204 USD | +0,0503 USD | +13,59% | +6,48% | 0,3701 USD | −4,59% | 110,38 M | 34,68 M USD | −18,71% |
 BZAIBlaize Holdings, Inc. | 19,17 M | 5,54 USD | +2,51 USD | +82,84% | +81,52% | 3,03 USD | +8,60% | 9,86 M | 308,1 M USD | +67,50% |
 OPENOpendoor Technologies Inc | 16,14 M | 1,79 USD | +0,14 USD | +8,48% | +12,73% | 1,65 USD | +10,74% | 550,97 M | 1,2 B USD | −42,25% |
 CPOPPop Culture Group Co., Ltd | 13,82 M | 0,9215 USD | +0,2822 USD | +44,14% | +7,62% | 0,6393 USD | +0,87% | 134,89 K | 9,55 M USD | +52,13% |
 MEIPMEI Pharma, Inc. | 10,61 M | 8,35 USD | +3,85 USD | +85,56% | +6,00% | 4,50 USD | +16,58% | 460,17 K | 29,98 M USD | +33,56% |
 LCIDLucid Group, Inc. | 9,56 M | 3,06 USD | −0,06 USD | −1,93% | +2,24% | 3,12 USD | +36,24% | 940,68 M | 9,52 B USD | −20,12% |
 HCTIHealthcare Triangle, Inc. | 6,89 M | 0,0201 USD | −0,0007 USD | −3,37% | −3,85% | 0,0208 USD | 0,00% | 102,61 M | 8,5 M USD | +186,47% |
 MULNMullen Automotive, Inc. | 5,2 M | 0,1043 USD | +0,0015 USD | +1,46% | +3,70% | 0,1028 USD | −7,72% | 75,65 M | 1,08 M USD | −95,74% |
 BBAIBigBear.ai, Inc. | 4,96 M | 8,48 USD | +0,26 USD | +3,16% | +0,97% | 8,22 USD | +15,45% | 206,08 M | 2,39 B USD | +445,55% |
 WLGSWang & Lee Group, Inc. | 4,86 M | 0,0447 USD | +0,0032 USD | +7,71% | −3,61% | 0,0415 USD | +0,97% | 29,1 M | 1,32 M USD | — |
 GIBOGIBO Holdings Limited | 4,84 M | 0,0361 USD | −0,0014 USD | −3,73% | +2,40% | 0,0375 USD | −5,78% | 60,25 M | 7,5 M USD | — |
 SRPTSarepta Therapeutics, Inc. | 4,63 M | 16,13 USD | −5,84 USD | −26,58% | −11,79% | 21,97 USD | +19,53% | 19,73 M | 2,16 B USD | −86,99% |
| KKMRKK-Tech Solutions Company Limited | 4,44 M | 4,65 USD | +0,20 USD | +4,49% | 0,00% | 4,45 USD | −10,10% | 190,09 K | 93,89 M USD | — |
 SBETSharpLink Gaming, Inc. | 4,34 M | 36,41 USD | +0,01 USD | +0,03% | +4,53% | 36,40 USD | −2,62% | 98,3 M | 2,35 B USD | +110.687,20% |
 NAOVNanoVibronix, Inc. | 4,21 M | 1,14 USD | +0,13 USD | +12,87% | −2,74% | 1,01 USD | +3,59% | 276,43 K | 2,61 M USD | +16,72% |
 SONMSonim Technologies, Inc. | 3,95 M | 0,7514 USD | −0,0326 USD | −4,16% | −0,06% | 0,7840 USD | +7,65% | 1,14 M | 13,91 M USD | −33,22% |
 QSQuantumScape Corporation | 3,84 M | 14,23 USD | +0,63 USD | +4,63% | +4,56% | 13,60 USD | +19,82% | 111,43 M | 7,6 B USD | +42,37% |
 SEGGLottery.com, Inc. | 3,61 M | 1,20 USD | +0,03 USD | +2,53% | +5,98% | 1,17 USD | −0,85% | 476,61 K | 31,24 M USD | +360,89% |
 BTBTBit Digital, Inc. | 3,57 M | 4,14 USD | +0,13 USD | +3,24% | +3,99% | 4,01 USD | +2,04% | 63,45 M | 1,28 B USD | +124,65% |
 GTIGraphjet Technology | 3,07 M | 0,0892 USD | −0,0048 USD | −5,11% | −3,19% | 0,0940 USD | −9,62% | 38,49 M | 13,92 M USD | −97,86% |
 GAMEGameSquare Holdings, Inc. | 2,73 M | 1,77 USD | +0,16 USD | +9,93% | +14,91% | 1,61 USD | −30,30% | 89,11 M | 78,58 M USD | +165,53% |
 WINTWindtree Therapeutics, Inc. | 2,72 M | 1,26 USD | +0,21 USD | +20,00% | +25,71% | 1,05 USD | +16,67% | 127,99 M | 12,15 M USD | +376,92% |
 AIREreAlpha Tech Corp. | 2,66 M | 0,1655 USD | +0,0105 USD | +6,77% | +15,16% | 0,1550 USD | −23,15% | 30,04 M | 8,7 M USD | −82,43% |
 ABPAbpro Holdings, Inc | 2,6 M | 0,1943 USD | −0,0019 USD | −0,97% | −0,10% | 0,1962 USD | −10,08% | 83,88 M | 11,93 M USD | −85,27% |
 JOBYJoby Aviation, Inc. | 2,31 M | 16,88 USD | −0,84 USD | −4,74% | +0,96% | 17,72 USD | +8,51% | 89,96 M | 14,03 B USD | +158,52% |
 EOSEEos Energy Enterprises, Inc. | 2,17 M | 5,93 USD | +0,63 USD | +11,89% | +6,23% | 5,30 USD | +4,54% | 17,48 M | 1,31 B USD | +194,34% |
 ACHRArcher Aviation Inc. | 1,99 M | 13,07 USD | −0,33 USD | −2,46% | +1,49% | 13,40 USD | +10,84% | 74,88 M | 8,5 B USD | +344,72% |
 LAESSEALSQ Corp | 1,88 M | 3,88 USD | +0,14 USD | +3,74% | 0,00% | 3,74 USD | +4,18% | 14,63 M | 546,9 M USD | +1.928,72% |
 FFAIFaraday Future Intelligent Electric Inc. | 1,6 M | 2,45 USD | −0,03 USD | −1,20% | +6,45% | 2,48 USD | +9,73% | 27,85 M | 242,1 M USD | +5,85% |
 BTCSBTCS Inc. | 1,58 M | 7,08 USD | +0,61 USD | +9,43% | +8,50% | 6,47 USD | +12,33% | 37,98 M | 150,87 M USD | +403,08% |
 CTMCastellum, Inc. | 1,56 M | 1,49 USD | +0,09 USD | +6,43% | +0,71% | 1,40 USD | +5,26% | 4,26 M | 127,14 M USD | +965,31% |
 APLDApplied Digital Corporation | 1,56 M | 11,59 USD | +0,68 USD | +6,23% | +3,57% | 10,91 USD | +8,45% | 54,71 M | 2,46 B USD | +149,19% |
 TNFATNF Pharmaceuticals, Inc. | 1,54 M | 0,0880 USD | −0,0067 USD | −7,07% | +0,32% | 0,0947 USD | −13,12% | 16,98 M | 1,34 M USD | −65,85% |
| BBMNRBitMine Immersion Technologies, Inc. | 1,53 M | 45,84 USD | +3,94 USD | +9,40% | +12,12% | 41,90 USD | −6,47% | 28,31 M | 3,36 B USD | +14.300,63% |
 ABVEAbove Food Ingredients Inc. | 1,36 M | 3,27 USD | −0,13 USD | −3,81% | −5,00% | 3,40 USD | +102,38% | 184,38 M | 174,05 M USD | +79,41% |
 PLUGPlug Power, Inc. | 1,35 M | 1,67 USD | +0,02 USD | +1,21% | +1,21% | 1,65 USD | +8,55% | 72,72 M | 1,89 B USD | −23,12% |
 SOUNSoundHound AI, Inc. | 1,31 M | 12,88 USD | +0,24 USD | +1,90% | +1,11% | 12,64 USD | +7,30% | 52,11 M | 5,08 B USD | +161,87% |
 UPXIUpexi, Inc. | 1,3 M | 7,81 USD | +0,57 USD | +7,87% | +7,73% | 7,24 USD | −0,28% | 21,89 M | 274,51 M USD | +3.037,45% |
 NVDANVIDIA Corporation | 1,21 M | 173,56 USD | +0,56 USD | +0,32% | +0,55% | 173,00 USD | +0,95% | 160,84 M | 4,22 T USD | +44,06% |
 WWRWestwater Resources, Inc. | 1,21 M | 0,7650 USD | +0,0730 USD | +10,55% | +20,95% | 0,6920 USD | +15,33% | 13,49 M | 53,76 M USD | +44,94% |
 QBTSD-Wave Quantum Inc. | 1,2 M | 18,96 USD | −0,28 USD | −1,46% | +1,61% | 19,24 USD | +13,78% | 101,94 M | 6,01 B USD | +2.600,51% |
 YHCLQR House Inc. | 1,16 M | 2,59 USD | −3,98 USD | −60,58% | −59,06% | 6,57 USD | −38,77% | 21,56 M | 7,01 M USD | +137,03% |
 FOXOFOXO Technologies Inc. | 1,13 M | 0,1163 USD | −0,0083 USD | −6,66% | −3,93% | 0,1246 USD | −7,29% | 7,69 M | 2,51 M USD | −8,46% |
 CVXChevron Corporation | 1,1 M | 156,80 USD | +5,42 USD | +3,58% | +0,50% | 151,38 USD | +0,97% | 8,36 M | 264,37 B USD | −11,21% |
 BULLWebull Corporation | 1,04 M | 14,58 USD | +0,15 USD | +1,04% | +5,27% | 14,43 USD | +11,86% | 26,41 M | 6,99 B USD | +3.562,72% |
 RGTIRigetti Computing, Inc. | 1,03 M | 16,81 USD | −0,33 USD | −1,93% | −0,70% | 17,14 USD | +3,50% | 83,13 M | 5,01 B USD | +2.307,64% |
 GBIOGeneration Bio Co. | 994,74 K | 0,4312 USD | −0,0902 USD | −17,30% | +0,67% | 0,5214 USD | −7,72% | 1,93 M | 34,95 M USD | −81,27% |
 HOODRobinhood Markets, Inc. | 931,15 K | 109,30 USD | +3,85 USD | +3,65% | +1,99% | 105,45 USD | +2,13% | 39,11 M | 93,06 B USD | +329,25% |
 INTCIntel Corporation | 904,57 K | 23,10 USD | +0,30 USD | +1,32% | +0,22% | 22,80 USD | +0,48% | 49,38 M | 99,45 B USD | −32,53% |
 GRABGrab Holdings Limited | 840,82 K | 5,45 USD | +0,20 USD | +3,81% | +1,52% | 5,25 USD | +2,34% | 50,95 M | 21,39 B USD | +51,28% |
 MPMP Materials Corp. | 794,13 K | 59,90 USD | −0,36 USD | −0,60% | +1,15% | 60,26 USD | +2,92% | 42,06 M | 9,85 B USD | +283,10% |
 OSCROscar Health, Inc. | 760,02 K | 14,01 USD | +0,14 USD | +1,01% | +2,02% | 13,87 USD | −9,64% | 48,89 M | 3,04 B USD | +6,98% |
 SESSES AI Corporation | 753,16 K | 1,14 USD | +0,06 USD | +5,56% | +0,93% | 1,08 USD | +9,79% | 8,17 M | 396,2 M USD | −24,00% |
 BKSYBlackSky Technology Inc. | 703,48 K | 22,40 USD | −5,89 USD | −20,82% | −13,04% | 28,29 USD | +8,93% | 3,43 M | 895,45 M USD | +380,02% |
 DVLTDatavault AI Inc. | 687,27 K | 0,6145 USD | +0,0445 USD | +7,81% | +12,28% | 0,5700 USD | −4,22% | 6,63 M | 48,26 M USD | +296,79% |
 RRRichtech Robotics Inc. | 657 K | 2,08 USD | +0,07 USD | +3,50% | +5,47% | 2,01 USD | +5,24% | 17,32 M | 230,76 M USD | +157,67% |
 SOFISoFi Technologies, Inc. | 656,69 K | 22,42 USD | +0,33 USD | +1,49% | +0,72% | 22,09 USD | +3,27% | 49,84 M | 24,42 B USD | +185,25% |
 MARAMARA Holdings, Inc. | 654,9 K | 20,21 USD | +0,24 USD | +1,20% | +1,40% | 19,97 USD | +2,73% | 37,81 M | 7,03 B USD | −5,31% |
 RXRXRecursion Pharmaceuticals, Inc. | 640,73 K | 5,68 USD | +0,16 USD | +2,90% | +1,27% | 5,52 USD | +2,41% | 27,49 M | 2,39 B USD | +4,02% |
 OSTOstin Technology Group Co., Ltd. | 635,88 K | 0,1245 USD | −0,0029 USD | −2,28% | −4,00% | 0,1274 USD | +1,11% | 8,9 M | 16,96 M USD | +202,46% |
 RKLBRocket Lab Corporation | 634,82 K | 51,26 USD | −0,07 USD | −0,14% | +1,31% | 51,33 USD | +7,63% | 46,76 M | 24,6 B USD | +751,18% |
 DFLIDragonfly Energy Holdings Corp | 615,03 K | 0,1801 USD | −0,0007 USD | −0,39% | 0,00% | 0,1808 USD | +14,58% | 8,67 M | 6,6 M USD | −88,82% |
 WOLFWolfspeed, Inc. | 613,53 K | 1,40 USD | +0,01 USD | +0,72% | +3,60% | 1,39 USD | −7,95% | 22,24 M | 216,32 M USD | −92,10% |
 CLDICalidi Biotherapeutics, Inc. | 581,37 K | 0,5619 USD | −0,0540 USD | −8,77% | −7,47% | 0,6159 USD | −2,58% | 3,54 M | 21,26 M USD | +91,00% |
 IMNNImunon, Inc. | 579,67 K | 0,6000 USD | −0,0033 USD | −0,55% | −8,01% | 0,6033 USD | +22,30% | 50,48 M | 12,26 M USD | −26,47% |
 TSLATesla, Inc. | 560,91 K | 321,55 USD | +2,14 USD | +0,67% | +0,27% | 319,41 USD | −0,70% | 73,92 M | 1,03 T USD | +30,55% |
 CRCLCircle Internet Group, Inc. | 554,65 K | 242,88 USD | +7,80 USD | +3,32% | +1,54% | 235,08 USD | +0,81% | 29,22 M | 53,51 B USD | — |
 RZLVRezolve AI PLC | 477,25 K | 2,87 USD | 0,00 USD | 0,00% | +2,09% | 2,87 USD | +8,30% | 15,25 M | 699,34 M USD | +893,83% |
 IRENIREN Limited | 470,84 K | 18,45 USD | +0,40 USD | +2,22% | +2,60% | 18,05 USD | +4,27% | 25,37 M | 4,35 B USD | +99,87% |
 LUNRIntuitive Machines, Inc. | 462,02 K | 12,60 USD | +0,35 USD | +2,86% | +0,24% | 12,25 USD | +9,18% | 14,83 M | 2,19 B USD | +298,23% |
 SENSSenseonics Holdings, Inc. | 461,5 K | 0,5910 USD | +0,0279 USD | +4,95% | +2,73% | 0,5631 USD | +4,98% | 20,32 M | 424,74 M USD | +62,15% |
 PSTVPLUS THERAPEUTICS, Inc. | 433,93 K | 0,3649 USD | −0,0181 USD | −4,73% | −4,54% | 0,3830 USD | +18,21% | 9,55 M | 23,17 M USD | +91,41% |
 SPAISafe Pro Group Inc. | 429,92 K | 4,00 USD | −0,35 USD | −8,04% | −3,68% | 4,35 USD | +42,16% | 541,8 K | 66 M USD | — |
 LACLithium Americas Corp. | 417,61 K | 3,43 USD | +0,10 USD | +3,00% | +3,00% | 3,33 USD | +8,82% | 29,48 M | 728,95 M USD | +1,27% |
 OVIDOvid Therapeutics Inc. | 415,79 K | 0,5300 USD | +0,0507 USD | +10,58% | −0,90% | 0,4793 USD | +22,90% | 24,51 M | 34,08 M USD | −61,69% |
 TWGTop Wealth Group Holding Limited | 406,51 K | 0,1163 USD | −0,0067 USD | −5,45% | 0,00% | 0,1230 USD | −11,57% | 14,6 M | 6,89 M USD | −66,58% |
 TRONTron Inc. | 398,61 K | 11,16 USD | +0,15 USD | +1,41% | −0,45% | 11,00 USD | +6,80% | 10,84 M | 196,17 M USD | — |
 CLSKCleanSpark, Inc. | 395,35 K | 13,12 USD | +0,14 USD | +1,08% | +2,00% | 12,98 USD | +3,26% | 26,75 M | 3,65 B USD | −18,73% |
 VVPRVivoPower International PLC | 394,81 K | 7,67 USD | +0,95 USD | +14,14% | +17,56% | 6,72 USD | +8,74% | 4,44 M | 67,95 M USD | +417,50% |
 SLDPSolid Power, Inc. | 381,46 K | 3,31 USD | +0,09 USD | +2,80% | +4,35% | 3,22 USD | +3,54% | 16,31 M | 577,55 M USD | +43,21% |
 ATNF180 Life Sciences Corp. | 378,74 K | 1,74 USD | −0,09 USD | −4,92% | −12,57% | 1,83 USD | +107,88% | 64,02 M | 11,05 M USD | +142,32% |
 SNDLSNDL Inc. | 377,49 K | 1,65 USD | +0,09 USD | +5,77% | −0,64% | 1,56 USD | +4,70% | 1,92 M | 401,41 M USD | −33,45% |
 UAMYUnited States Antimony Corporation | 373,73 K | 3,76 USD | +0,03 USD | +0,80% | −0,80% | 3,73 USD | −0,27% | 8,3 M | 444,25 M USD | +1.186,28% |
 ONDSOndas Holdings Inc. | 371,84 K | 2,40 USD | 0,00 USD | 0,00% | +2,08% | 2,40 USD | 0,00% | 26,65 M | 419,43 M USD | +629,65% |
 RIOTRiot Platforms, Inc. | 370,39 K | 13,49 USD | +0,16 USD | +1,20% | +0,83% | 13,33 USD | +6,05% | 50,02 M | 4,76 B USD | +25,21% |
 TGENTecogen Inc. | 368,46 K | 5,89 USD | +0,11 USD | +1,90% | 0,00% | 5,78 USD | −4,93% | 1,92 M | 147,8 M USD | +793,78% |
 KSCPKnightscope, Inc. | 348,26 K | 9,23 USD | +1,03 USD | +12,56% | +9,39% | 8,20 USD | 0,00% | 2,6 M | 56,59 M USD | −79,47% |
 BURUNuburu, Inc. | 342,01 K | 0,3098 USD | +0,0027 USD | +0,88% | +5,80% | 0,3071 USD | +0,95% | 4,09 M | 22,59 M USD | +1.627,41% |
 GPUSHyperscale Data, Inc. | 339,67 K | 1,11 USD | +0,01 USD | +0,91% | +4,55% | 1,10 USD | +3,77% | 5,28 M | 18,36 M USD | +53,22% |
 PRSOPeraso Inc. | 329,33 K | 1,00 USD | −0,01 USD | −0,99% | +1,98% | 1,01 USD | +4,49% | 197,27 K | 5,08 M USD | +15,87% |
 ASPIASP Isotopes Inc. | 327,17 K | 9,96 USD | +0,31 USD | +3,21% | +4,87% | 9,65 USD | +18,12% | 9,04 M | 809,4 M USD | +222,77% |
 TLRYTilray Brands, Inc. | 325,28 K | 0,6237 USD | +0,0124 USD | +2,03% | +1,42% | 0,6113 USD | +1,43% | 20,48 M | 634,6 M USD | −60,13% |
 AMDAdvanced Micro Devices, Inc. | 321,96 K | 159,22 USD | −1,19 USD | −0,74% | +0,10% | 160,41 USD | +0,21% | 50,61 M | 260,09 B USD | +0,72% |
 MBRXMoleculin Biotech, Inc. | 316,71 K | 0,8310 USD | −0,0046 USD | −0,55% | +1,72% | 0,8356 USD | +30,56% | 9,6 M | 25,24 M USD | +88,58% |