HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kazandıran ABD Borsaları
ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol | Piyasa‑öncesi Değ % | Pre‑market Price | Piyasa‑öncesi Değ | Piyasa öncesi Hcm | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TELOTelomir Pharmaceuticals, Inc. | +153,72% | 3,07 USD | +1,86 USD | 48,68 M | +156,20% | 1,21 USD | +5,22% | 29,7 M | 36,01 M USD | −70,81% |
 MEIPMEI Pharma, Inc. | +98,22% | 8,92 USD | +4,42 USD | 11,54 M | +6,00% | 4,50 USD | +16,58% | 460,17 K | 29,98 M USD | +33,56% |
 BZAIBlaize Holdings, Inc. | +86,47% | 5,65 USD | +2,62 USD | 19,42 M | +81,52% | 3,03 USD | +8,60% | 9,86 M | 308,1 M USD | +67,50% |
 CPOPPop Culture Group Co., Ltd | +41,33% | 0,9035 USD | +0,2642 USD | 15,73 M | +7,62% | 0,6393 USD | +0,87% | 134,89 K | 9,55 M USD | +52,13% |
 UAVSAgEagle Aerial Systems, Inc. | +35,37% | 1,99 USD | +0,52 USD | 31,61 M | 0,00% | 1,47 USD | +0,68% | 6,13 M | 20,47 M USD | +263,34% |
 XPONExpion360 Inc. | +27,88% | 1,33 USD | +0,29 USD | 27,32 M | +8,65% | 1,04 USD | +14,52% | 237,63 K | 3,51 M USD | −54,77% |
 BTOGBit Origin Limited | +25,93% | 0,7946 USD | +0,1636 USD | 72,52 M | +30,59% | 0,6310 USD | +90,17% | 469,65 M | 36,73 M USD | +81,81% |
 WINTWindtree Therapeutics, Inc. | +20,00% | 1,26 USD | +0,21 USD | 2,79 M | +25,71% | 1,05 USD | +16,67% | 127,99 M | 12,15 M USD | +376,92% |
 YOSHYoshiharu Global Co. | +18,03% | 7,20 USD | +1,10 USD | 35,68 K | +4,75% | 6,10 USD | −8,68% | 51,46 K | 10,75 M USD | — |
 TLNTalen Energy Corporation | +17,25% | 309,53 USD | +45,53 USD | 36,75 K | +14,40% | 264,00 USD | −0,29% | 903,98 K | 12,01 B USD | +98,34% |
 VVPRVivoPower International PLC | +14,58% | 7,70 USD | +0,98 USD | 410,97 K | +17,56% | 6,72 USD | +8,74% | 4,44 M | 67,95 M USD | +417,50% |
 NTWKNETSOL Technologies Inc. | +14,06% | 4,30 USD | +0,53 USD | 1,2 K | +2,65% | 3,77 USD | −8,72% | 87,78 K | 44,14 M USD | +48,78% |
 IXHLIncannex Healthcare Inc. | +13,81% | 0,4212 USD | +0,0511 USD | 19,54 M | +6,48% | 0,3701 USD | −4,59% | 110,38 M | 34,68 M USD | −18,71% |
 LDIloanDepot, Inc. | +12,80% | 1,85 USD | +0,21 USD | 226,66 K | +0,61% | 1,64 USD | −2,38% | 2,93 M | 541,05 M USD | −17,71% |
 OVIDOvid Therapeutics Inc. | +12,66% | 0,5400 USD | +0,0607 USD | 420,36 K | −0,90% | 0,4793 USD | +22,90% | 24,51 M | 34,08 M USD | −61,69% |
 KSCPKnightscope, Inc. | +12,44% | 9,22 USD | +1,02 USD | 357,01 K | +9,39% | 8,20 USD | 0,00% | 2,6 M | 56,59 M USD | −79,47% |
 EOSEEos Energy Enterprises, Inc. | +11,89% | 5,93 USD | +0,63 USD | 2,22 M | +6,23% | 5,30 USD | +4,54% | 17,48 M | 1,31 B USD | +194,34% |
 ECDAECD Automotive Design, Inc. | +11,32% | 0,3128 USD | +0,0318 USD | 30,25 M | +29,32% | 0,2810 USD | +15,64% | 25,4 M | 13,66 M USD | −71,99% |
 BIYABaiya International Group Inc. | +10,91% | 0,8699 USD | +0,0856 USD | 197,04 K | −5,65% | 0,7843 USD | +0,59% | 134,94 K | — | — |
 WGRXWellgistics Health, Inc. | +10,87% | 1,0200 USD | +0,1000 USD | 264,44 K | +3,22% | 0,9200 USD | +8,29% | 317,43 K | 66,11 M USD | — |
 BTCSBTCS Inc. | +10,65% | 7,16 USD | +0,69 USD | 1,65 M | +8,50% | 6,47 USD | +12,33% | 37,98 M | 150,87 M USD | +403,08% |
 OKUROnKure Therapeutics, Inc. | +10,39% | 2,63 USD | +0,25 USD | 390 | +5,88% | 2,38 USD | −4,42% | 121,9 K | 32,15 M USD | −32,44% |
 CYCNCyclerion Therapeutics, Inc. | +10,24% | 3,33 USD | +0,31 USD | 8,15 K | +3,64% | 3,02 USD | −0,98% | 18,29 K | 9,69 M USD | +17,67% |
 MNYMoneyHero Limited | +10,00% | 1,65 USD | +0,15 USD | 58,7 K | +6,00% | 1,50 USD | −7,41% | 1,62 M | 64,81 M USD | +0,30% |
| BBMNRBitMine Immersion Technologies, Inc. | +9,95% | 46,07 USD | +4,17 USD | 1,62 M | +12,12% | 41,90 USD | −6,47% | 28,31 M | 3,36 B USD | +14.300,63% |
 WWRWestwater Resources, Inc. | +9,83% | 0,7600 USD | +0,0680 USD | 1,23 M | +20,95% | 0,6920 USD | +15,33% | 13,49 M | 53,76 M USD | +44,94% |
 LITMSnow Lake Resources Ltd. | +9,57% | 5,15 USD | +0,45 USD | 102,95 K | +3,19% | 4,70 USD | +11,64% | 1,06 M | 36,77 M USD | +156,80% |
 ATHAAthira Pharma, Inc. | +9,39% | 0,4299 USD | +0,0369 USD | 9,24 K | +0,20% | 0,3930 USD | +2,32% | 109,46 K | 15,34 M USD | −88,49% |
 GAMEGameSquare Holdings, Inc. | +9,32% | 1,76 USD | +0,15 USD | 2,78 M | +14,91% | 1,61 USD | −30,30% | 89,11 M | 78,58 M USD | +165,53% |
 VAPECEA Industries Inc. | +9,21% | 9,72 USD | +0,82 USD | 1,3 K | +7,87% | 8,90 USD | −1,11% | 14,57 K | 7,14 M USD | +36,56% |
 OPENOpendoor Technologies Inc | +8,48% | 1,79 USD | +0,14 USD | 16,91 M | +12,73% | 1,65 USD | +10,74% | 550,97 M | 1,2 B USD | −42,25% |
 OPTXSyntec Optics Holdings, Inc. | +8,33% | 1,43 USD | +0,11 USD | 10,94 K | +4,55% | 1,32 USD | +1,54% | 72,12 K | 48,43 M USD | −30,48% |
 MSWMing Shing Group Holdings Limited | +8,33% | 3,18 USD | +0,24 USD | 22,56 K | +10,72% | 2,94 USD | −4,07% | 177,73 K | 38,09 M USD | — |
 MSAIMultiSensor AI Holdings, Inc. | +8,30% | 0,8231 USD | +0,0631 USD | 1,78 K | +0,92% | 0,7600 USD | −3,82% | 72,2 K | 25,41 M USD | −30,92% |
 DCGODocGo Inc. | +8,28% | 1,57 USD | +0,12 USD | 1,13 K | 0,00% | 1,45 USD | +2,11% | 351,56 K | 143,7 M USD | −59,95% |
 ATHRAether Holdings, Inc. | +8,22% | 14,35 USD | +1,09 USD | 250 | +10,26% | 13,26 USD | +7,98% | 15,2 K | 160,46 M USD | — |
 NEOVNeoVolta Inc. | +8,22% | 4,74 USD | +0,36 USD | 1,31 K | +3,42% | 4,38 USD | −3,95% | 263,39 K | 149,47 M USD | +91,88% |
 CRSPCRISPR Therapeutics AG | +8,19% | 59,60 USD | +4,51 USD | 210,25 K | +2,60% | 55,09 USD | −0,09% | 2,2 M | 4,76 B USD | −7,28% |
 MOBXMobix Labs, Inc. | +8,10% | 0,8670 USD | +0,0650 USD | 9,39 K | +1,00% | 0,8020 USD | +4,56% | 498 K | 42,86 M USD | +10,04% |
 CREVCarbon Revolution Public Limited Company | +7,76% | 4,72 USD | +0,34 USD | 1,35 K | +4,79% | 4,38 USD | −11,16% | 61,16 K | 8,26 M USD | −19,84% |
 PLUTPlutus Financial Group Limited | +7,74% | 3,48 USD | +0,25 USD | 100 | +7,74% | 3,23 USD | +3,53% | 43,45 K | — | — |
 UPXIUpexi, Inc. | +7,72% | 7,80 USD | +0,56 USD | 1,32 M | +7,73% | 7,24 USD | −0,28% | 21,89 M | 274,51 M USD | +3.037,45% |
| MMSGYMasonglory Limited | +7,72% | 6,00 USD | +0,43 USD | 470 | +7,72% | 5,57 USD | −3,97% | 25,09 K | 77,98 M USD | — |
 APUSApimeds Pharmaceuticals US, Inc. | +7,65% | 1,93 USD | +0,14 USD | 2,94 K | +5,03% | 1,79 USD | −0,56% | 5,64 K | 20,72 M USD | — |
 YIBOPlanet Image International Limited | +7,63% | 1,55 USD | +0,11 USD | 924 | +6,24% | 1,44 USD | +0,71% | 27,18 K | 77,59 M USD | −23,12% |
 HESHess Corporation | +7,61% | 160,31 USD | +11,34 USD | 85,9 K | +3,30% | 148,97 USD | +0,96% | 3,17 M | 46,07 B USD | −4,08% |
 NMRANeumora Therapeutics, Inc. | +7,60% | 1,84 USD | +0,13 USD | 46,64 K | +1,17% | 1,71 USD | +22,14% | 2,47 M | 276,59 M USD | −88,07% |
 CNTXContext Therapeutics Inc. | +7,47% | 0,9800 USD | +0,0681 USD | 69,94 K | +6,38% | 0,9119 USD | +10,51% | 324,65 K | 81,8 M USD | −51,62% |
 TAOXTao Synergies Inc. | +7,45% | 10,10 USD | +0,70 USD | 24,78 K | +6,28% | 9,40 USD | +0,97% | 332,32 K | 21,89 M USD | +292,41% |
 RVYLRyvyl Inc. | +7,42% | 0,3373 USD | +0,0233 USD | 247,88 K | +5,48% | 0,3140 USD | −4,41% | 3,43 M | 5,01 M USD | −56,44% |
 CLIRClearSign Technologies Corporation | +7,41% | 0,5800 USD | +0,0400 USD | 2 K | +7,41% | 0,5400 USD | +8,00% | 133,47 K | 28,31 M USD | −43,86% |
 ZENVZenvia Inc. | +7,38% | 1,60 USD | +0,11 USD | 193 | +7,38% | 1,49 USD | +4,93% | 16,65 K | 78,13 M USD | −22,62% |
 THARTharimmune, Inc. | +7,27% | 1,77 USD | +0,12 USD | 2,67 K | +4,85% | 1,65 USD | +1,23% | 43,06 K | 6,95 M USD | — |
 CALCCalciMedica, Inc. | +7,14% | 2,70 USD | +0,18 USD | 1,84 K | +3,57% | 2,52 USD | +15,33% | 124,36 K | 35,21 M USD | −38,26% |
 CISSC3is Inc. | +7,14% | 3,90 USD | +0,26 USD | 1,4 K | +4,40% | 3,64 USD | +3,70% | 48,12 K | 2,84 M USD | −81,83% |
 WLGSWang & Lee Group, Inc. | +6,99% | 0,0444 USD | +0,0029 USD | 5,02 M | −3,61% | 0,0415 USD | +0,97% | 29,1 M | 1,32 M USD | — |
 IBGInnovation Beverage Group Limited | +6,90% | 0,9300 USD | +0,0600 USD | 28,55 K | +3,23% | 0,8700 USD | −17,92% | 1,16 M | 8,07 M USD | — |
 NEGGNewegg Commerce, Inc. | +6,89% | 33,98 USD | +2,19 USD | 23,9 K | −3,71% | 31,79 USD | +17,22% | 1,79 M | 616,61 M USD | +29,14% |
 JUNSJupiter Neurosciences, Inc. | +6,69% | 1,84 USD | +0,12 USD | 29,2 K | +1,74% | 1,72 USD | −21,10% | 779,65 K | 56,94 M USD | — |
 AIREreAlpha Tech Corp. | +6,61% | 0,1653 USD | +0,0103 USD | 2,69 M | +15,16% | 0,1550 USD | −23,15% | 30,04 M | 8,7 M USD | −82,43% |
 MIGIMawson Infrastructure Group Inc. | +6,51% | 0,5739 USD | +0,0351 USD | 29,89 K | +3,01% | 0,5388 USD | +2,96% | 372,94 K | 10,67 M USD | −65,21% |
 CTMCastellum, Inc. | +6,43% | 1,49 USD | +0,09 USD | 1,57 M | +0,71% | 1,40 USD | +5,26% | 4,26 M | 127,14 M USD | +965,31% |
 SNDLSNDL Inc. | +6,41% | 1,66 USD | +0,10 USD | 427 K | −0,64% | 1,56 USD | +4,70% | 1,92 M | 401,41 M USD | −33,45% |
 IBKRInteractive Brokers Group, Inc. | +6,38% | 63,22 USD | +3,79 USD | 147,08 K | +4,98% | 59,43 USD | −0,03% | 8,1 M | 25,9 B USD | +93,59% |
 SGRPSPAR Group, Inc. | +6,31% | 1,18 USD | +0,07 USD | 6,54 K | 0,00% | 1,11 USD | +18,11% | 362,42 K | 26,03 M USD | −56,03% |
 TOONKartoon Studios, Inc. | +6,28% | 0,7560 USD | +0,0447 USD | 700 | +2,63% | 0,7113 USD | −4,65% | 231,61 K | 34 M USD | −13,79% |
 SOCSable Offshore Corp. | +6,28% | 30,12 USD | +1,78 USD | 81,47 K | +0,53% | 28,34 USD | +28,41% | 9,27 M | 2,78 B USD | +108,26% |
 RYETRuanyun Edai Technology Inc. | +6,25% | 2,72 USD | +0,16 USD | 134,4 K | +2,34% | 2,56 USD | +19,07% | 4,38 M | 86,4 M USD | — |
 DVLTDatavault AI Inc. | +6,16% | 0,6051 USD | +0,0351 USD | 697,22 K | +12,28% | 0,5700 USD | −4,22% | 6,63 M | 48,26 M USD | +296,79% |
 PRPLPurple Innovation, Inc. | +6,12% | 0,6899 USD | +0,0398 USD | 38,81 K | +2,75% | 0,6501 USD | −1,20% | 504,32 K | 70,46 M USD | −50,76% |
 APLDApplied Digital Corporation | +6,05% | 11,57 USD | +0,66 USD | 1,65 M | +3,57% | 10,91 USD | +8,45% | 54,71 M | 2,46 B USD | +149,19% |
 GLTOGalecto, Inc. | +6,03% | 3,87 USD | +0,22 USD | 200 | +6,03% | 3,65 USD | +4,29% | 5,6 K | 4,83 M USD | −69,90% |
 AUDCAudioCodes Ltd. | +6,02% | 11,45 USD | +0,65 USD | 73,57 K | +4,44% | 10,80 USD | +19,73% | 1,02 M | 320,54 M USD | −20,86% |
 OMHOhmyhome Limited | +5,96% | 1,51 USD | +0,08 USD | 758 | +6,67% | 1,43 USD | +1,06% | 20,81 K | 32,92 M USD | +148,28% |
 SYBXSynlogic, Inc. | +5,92% | 1,79 USD | +0,10 USD | 13,86 K | +5,92% | 1,69 USD | +11,92% | 314,42 K | 19,77 M USD | −8,54% |
 CURICuriosityStream Inc. | +5,87% | 4,72 USD | +0,26 USD | 500 | +1,79% | 4,46 USD | +3,24% | 644,99 K | 257,38 M USD | +304,46% |
 LUNGPulmonx Corporation | +5,83% | 3,27 USD | +0,18 USD | 2,6 K | +0,65% | 3,09 USD | +6,19% | 666,33 K | 124,4 M USD | −62,65% |
 VRNTVerint Systems Inc. | +5,79% | 21,75 USD | +1,19 USD | 40,97 K | +1,46% | 20,56 USD | +0,93% | 1,13 M | 1,24 B USD | −41,04% |
 ATCHAtlasClear Holdings, Inc. | +5,71% | 0,1945 USD | +0,0105 USD | 80,88 K | +12,45% | 0,1840 USD | −8,00% | 1,48 M | 2,87 M USD | −60,86% |
 SKILSkillsoft Corp. | +5,64% | 16,30 USD | +0,87 USD | 130 | +5,64% | 15,43 USD | +6,49% | 41,02 K | 132,28 M USD | −13,50% |
 SESSES AI Corporation | +5,58% | 1,14 USD | +0,06 USD | 788,45 K | +0,93% | 1,08 USD | +9,79% | 8,17 M | 396,2 M USD | −24,00% |
 UISUnisys Corporation New | +5,57% | 4,36 USD | +0,23 USD | 17,09 K | +2,66% | 4,13 USD | +1,47% | 490,16 K | 293,51 M USD | −12,73% |
 NFENew Fortress Energy Inc. | +5,56% | 4,75 USD | +0,25 USD | 69,42 K | +5,56% | 4,50 USD | +12,22% | 9,52 M | 1,23 B USD | −77,81% |
 RILYB. Riley Financial, Inc. | +5,53% | 6,11 USD | +0,32 USD | 28,38 K | +3,28% | 5,79 USD | +18,89% | 3,41 M | 176,58 M USD | −75,42% |
 EAFGrafTech International Ltd. | +5,50% | 1,15 USD | +0,06 USD | 45,28 K | +9,17% | 1,09 USD | −0,91% | 4,21 M | 281,39 M USD | +10,54% |
 XAGELongevity Health Holdings, Inc. | +5,49% | 4,56 USD | +0,24 USD | 21,37 K | +5,32% | 4,32 USD | −25,26% | 605,25 K | 15,88 M USD | −70,70% |
 ENVAEnova International, Inc. | +5,45% | 121,15 USD | +6,26 USD | 1,05 K | +1,38% | 114,89 USD | +1,04% | 220,78 K | 2,91 B USD | +44,88% |
 BAERBridger Aerospace Group Holdings, Inc. | +5,43% | 1,94 USD | +0,10 USD | 9,87 K | 0,00% | 1,84 USD | +2,79% | 153,61 K | 100,73 M USD | −46,26% |
 ADGMAdagio Medical Holdings, Inc | +5,33% | 1,58 USD | +0,08 USD | 228 | +5,33% | 1,50 USD | +3,45% | 26 K | 23,07 M USD | −74,42% |
 LGVNLongeveron Inc. | +5,19% | 1,62 USD | +0,08 USD | 17,19 K | 0,00% | 1,54 USD | +5,48% | 195,02 K | 23,11 M USD | −57,32% |
 SCLXScilex Holding Company | +5,19% | 9,73 USD | +0,48 USD | 4,89 K | +3,46% | 9,25 USD | +32,14% | 406,48 K | 64,3 M USD | −86,27% |
 FGIFGI Industries Ltd. | +5,10% | 1,0300 USD | +0,0500 USD | 6,35 K | +1,02% | 0,9800 USD | +15,27% | 682,18 K | 9,4 M USD | −22,49% |
 PMECPrimech Holdings Ltd. | +5,08% | 1,64 USD | +0,08 USD | 3,03 K | −0,04% | 1,56 USD | −0,59% | 13,38 K | 59,96 M USD | — |
 PBYIPuma Biotechnology Inc | +5,06% | 3,53 USD | +0,17 USD | 3,2 K | +0,30% | 3,36 USD | −2,33% | 303,93 K | 166,78 M USD | −3,02% |
 EYPTEyePoint Pharmaceuticals, Inc. | +5,05% | 10,82 USD | +0,52 USD | 200 | +4,95% | 10,30 USD | +2,39% | 477,5 K | 708,76 M USD | +37,24% |
 LASELaser Photonics Corporation | +5,03% | 3,32 USD | +0,16 USD | 2,63 K | 0,00% | 3,16 USD | +2,60% | 218,98 K | 45,11 M USD | +82,83% |
 DSSDSS, Inc. | +4,99% | 0,9607 USD | +0,0457 USD | 1,96 K | 0,00% | 0,9150 USD | −2,66% | 13,34 K | 8,32 M USD | −22,47% |
 OSRHOSR Holdings, Inc. | +4,99% | 1,0499 USD | +0,0499 USD | 3,42 K | +3,00% | 1,0000 USD | −4,76% | 131,82 K | 19,28 M USD | −66,91% |
 SENSSenseonics Holdings, Inc. | +4,97% | 0,5911 USD | +0,0280 USD | 463,42 K | +2,73% | 0,5631 USD | +4,98% | 20,32 M | 424,74 M USD | +62,15% |
 PPSIPioneer Power Solutions, Inc. | +4,95% | 3,39 USD | +0,16 USD | 5 K | +4,95% | 3,23 USD | +9,12% | 142,85 K | 35,92 M USD | −29,62% |