HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kaybettiren ABD Borsaları
ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol | Piyasa‑öncesi Değ % | Pre‑market Price | Piyasa‑öncesi Değ | Piyasa öncesi Hcm | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MLGOMicroAlgo, Inc. | −96,91% | 16,50 USD | −517,02 USD | 4,62 K | −97,23% | 17,78 USD | −96,67% | 8,64 K | 40,95 M USD | −0,89% |
 CREGSmart Powerr Corp. | −90,32% | 1,82 USD | −16,98 USD | 100 | −90,32% | 1,88 USD | −90,00% | 170 | 4,69 M USD | −41,77% |
 YHCLQR House Inc. | −62,10% | 2,49 USD | −4,08 USD | 1,14 M | −59,06% | 6,57 USD | −38,77% | 21,56 M | 7,01 M USD | +137,03% |
 SRPTSarepta Therapeutics, Inc. | −26,35% | 16,18 USD | −5,79 USD | 4,62 M | −11,79% | 21,97 USD | +19,53% | 19,73 M | 2,16 B USD | −86,99% |
 GVHGlobavend Holdings Limited - Ord Shares | −22,13% | 0,0366 USD | −0,0104 USD | 26,34 M | −1,06% | 0,0470 USD | −36,05% | 147,54 M | 704,01 K USD | −88,25% |
 BKSYBlackSky Technology Inc. | −21,16% | 22,30 USD | −5,99 USD | 703,23 K | −13,04% | 28,29 USD | +8,93% | 3,43 M | 895,45 M USD | +380,02% |
 GBIOGeneration Bio Co. | −15,59% | 0,4401 USD | −0,0813 USD | 966,13 K | +0,67% | 0,5214 USD | −7,72% | 1,93 M | 34,95 M USD | −81,27% |
 PHOEPhoenix Asia Holdings Limited | −15,15% | 9,30 USD | −1,66 USD | 8,49 K | −25,09% | 10,96 USD | +43,27% | 733,84 K | — | — |
 VERAVera Therapeutics, Inc. | −12,92% | 20,69 USD | −3,07 USD | 600 | +4,34% | 23,76 USD | +0,85% | 892,47 K | 1,52 B USD | −21,94% |
| VVLCNVolcon, Inc. | −12,08% | 19,00 USD | −2,61 USD | 70,86 K | −4,16% | 21,61 USD | +134,27% | 30,49 M | 11,77 M USD | −52,60% |
 BMGLBasel Medical Group Ltd | −11,09% | 2,49 USD | −0,31 USD | 185,92 K | −1,79% | 2,80 USD | +2,56% | 1,3 M | 52,6 M USD | — |
| XXXII22nd Century Group, Inc | −10,00% | 4,41 USD | −0,49 USD | 205,42 K | −6,73% | 4,90 USD | +6,99% | 25,67 M | 2,45 M USD | −68,49% |
 ACXPAcurx Pharmaceuticals, Inc. | −8,80% | 0,4095 USD | −0,0395 USD | 133,25 K | +2,43% | 0,4490 USD | +4,27% | 428,97 K | 13,3 M USD | −69,23% |
 CLDICalidi Biotherapeutics, Inc. | −8,77% | 0,5619 USD | −0,0540 USD | 581,37 K | −7,47% | 0,6159 USD | −2,58% | 3,54 M | 21,26 M USD | +91,00% |
 CNSPCNS Pharmaceuticals, Inc. | −8,37% | 0,8210 USD | −0,0750 USD | 135,33 K | −0,17% | 0,8960 USD | +3,80% | 180,45 K | 4,89 M USD | +49,43% |
 MRKRMarker Therapeutics, Inc. | −8,33% | 1,76 USD | −0,16 USD | 182,68 K | −0,52% | 1,92 USD | +20,00% | 62,89 M | 21,72 M USD | −65,94% |
 BGLCBioNexus Gene Lab Corp | −8,14% | 6,09 USD | −0,54 USD | 38,92 K | −5,13% | 6,63 USD | +56,00% | 6,75 M | 11,91 M USD | −18,46% |
 SPAISafe Pro Group Inc. | −8,04% | 4,00 USD | −0,35 USD | 429,92 K | −3,68% | 4,35 USD | +42,16% | 541,8 K | 66 M USD | — |
 RFLRafael Holdings, Inc. | −7,46% | 2,11 USD | −0,17 USD | 2,97 K | 0,00% | 2,28 USD | +7,55% | 127,28 K | 80,03 M USD | +100,60% |
 ITRMIterum Therapeutics plc | −7,14% | 0,9100 USD | −0,0700 USD | 207,94 K | +1,15% | 0,9800 USD | +1,03% | 494,94 K | 39,2 M USD | +81,68% |
 NEONNeonode Inc. | −7,11% | 24,29 USD | −1,86 USD | 9,78 K | −2,10% | 26,15 USD | −7,76% | 522,82 K | 438,87 M USD | +1.252,72% |
 XCURExicure, Inc. | −6,87% | 7,18 USD | −0,53 USD | 105 | −6,87% | 7,71 USD | +17,89% | 164,38 K | 48,71 M USD | +1.445,65% |
 QLGNQualigen Therapeutics, Inc. | −6,75% | 3,04 USD | −0,22 USD | 42,34 K | 0,00% | 3,26 USD | −17,05% | 941,73 K | 5,33 M USD | +82,09% |
 FOXOFOXO Technologies Inc. | −6,74% | 0,1162 USD | −0,0084 USD | 1,13 M | −3,93% | 0,1246 USD | −7,29% | 7,69 M | 2,51 M USD | −8,46% |
 GTIGraphjet Technology | −6,38% | 0,0880 USD | −0,0060 USD | 3,07 M | −3,19% | 0,0940 USD | −9,62% | 38,49 M | 13,92 M USD | −97,86% |
 ENFYEnlightify Inc. | −5,96% | 0,9301 USD | −0,0589 USD | 32,96 K | +1,11% | 0,9890 USD | −10,07% | 4,27 M | 15,6 M USD | −49,02% |
 GROBrazil Potash Corp. | −5,90% | 1,68 USD | −0,10 USD | 20,23 K | −4,49% | 1,78 USD | +1,14% | 717,28 K | 68,38 M USD | — |
 PSTVPLUS THERAPEUTICS, Inc. | −5,87% | 0,3605 USD | −0,0225 USD | 433,82 K | −4,54% | 0,3830 USD | +18,21% | 9,55 M | 23,17 M USD | +91,41% |
 SNYRSynergy CHC Corp. | −5,79% | 3,42 USD | −0,21 USD | 14,16 K | −2,20% | 3,63 USD | +5,83% | 83,24 K | 32,72 M USD | +186,63% |
 ABLVAble View Global Inc. | −5,76% | 0,98 USD | −0,06 USD | 300 | −5,76% | 1,04 USD | +1,96% | 16,55 K | 51,37 M USD | — |
 TLPHTalphera, Inc. | −5,67% | 0,4056 USD | −0,0244 USD | 700 | −4,07% | 0,4300 USD | 0,00% | 208,94 K | 8,82 M USD | −43,61% |
| FFTRKFAST TRACK GROUP | −5,59% | 0,6000 USD | −0,0355 USD | 119,47 K | −1,02% | 0,6355 USD | +10,52% | 2,12 M | 13,86 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | −5,49% | 0,0895 USD | −0,0052 USD | 1,53 M | +0,32% | 0,0947 USD | −13,12% | 16,98 M | 1,34 M USD | −65,85% |
 IPMIntelligent Protection Management Corp. | −5,48% | 2,07 USD | −0,12 USD | 219 | −5,02% | 2,19 USD | +11,17% | 84,91 K | 20,23 M USD | −54,54% |
 TWGTop Wealth Group Holding Limited | −5,45% | 0,1163 USD | −0,0067 USD | 406,51 K | 0,00% | 0,1230 USD | −11,57% | 14,6 M | 6,89 M USD | −66,58% |
 LSBLakeShore Biopharma Co., Ltd | −5,41% | 1,05 USD | −0,06 USD | 1,2 K | 0,00% | 1,11 USD | −0,89% | 17,11 K | 45,75 M USD | −76,67% |
| MMAASMaase Inc. | −5,39% | 3,80 USD | −0,22 USD | 3,07 K | −2,99% | 4,02 USD | +5,05% | 24,69 K | 61,31 M USD | — |
| JJDZGJIADE LIMITED | −5,38% | 3,34 USD | −0,19 USD | 75,32 K | +2,27% | 3,53 USD | −0,56% | 486,38 K | 10,83 M USD | — |
 BMRABiomerica, Inc. | −5,29% | 3,22 USD | −0,18 USD | 100 | −5,29% | 3,40 USD | +7,94% | 110,93 K | 8,66 M USD | +29,05% |
 AEIAlset Inc. | −5,22% | 1,27 USD | −0,07 USD | 3,82 K | +3,73% | 1,34 USD | −0,74% | 88,13 K | 15,73 M USD | +27,07% |
 ENVXEnovix Corporation | −5,12% | 15,11 USD | −0,82 USD | 138,69 K | −0,75% | 15,93 USD | +5,50% | 12,8 M | 3,06 B USD | −1,82% |
 BTOCArmlogi Holding Corp. | −5,00% | 1,52 USD | −0,08 USD | 400 | −0,63% | 1,60 USD | +5,26% | 10,24 K | 67,38 M USD | — |
 CDTXCidara Therapeutics, Inc. | −4,99% | 53,35 USD | −2,80 USD | 100 | −4,99% | 56,15 USD | +7,44% | 584,3 K | 1,24 B USD | +1.847,61% |
 ATPCAgape ATP Corporation | −4,93% | 1,35 USD | −0,07 USD | 4,1 K | −4,23% | 1,42 USD | +5,19% | 22,84 K | 71,01 M USD | +338,55% |
 TBHBrag House Holdings, Inc. | −4,90% | 0,6838 USD | −0,0352 USD | 682 | −9,60% | 0,7190 USD | +4,95% | 79,55 K | 7,78 M USD | — |
 WEAVWeave Communications, Inc. | −4,89% | 7,19 USD | −0,37 USD | 500 | +0,93% | 7,56 USD | +2,44% | 473,8 K | 568,37 M USD | −21,36% |
 TERNTerns Pharmaceuticals, Inc. | −4,88% | 5,33 USD | −0,27 USD | 2,85 K | −6,61% | 5,60 USD | +6,26% | 1,81 M | 489,09 M USD | −26,18% |
 FTCIFTC Solar, Inc. | −4,87% | 4,80 USD | −0,25 USD | 100 | −4,87% | 5,05 USD | +4,55% | 49,22 K | 75,1 M USD | +35,37% |
| TTRNRInteractive Strength Inc. | −4,76% | 6,40 USD | −0,32 USD | 5,79 K | +2,68% | 6,72 USD | −3,86% | 169,7 K | 9,47 M USD | +805,69% |
 ANTEAirNet Technology Inc. | −4,73% | 1,01 USD | −0,05 USD | 5,2 K | 0,00% | 1,06 USD | +1,44% | 26,95 K | 31,68 M USD | +114,01% |
| PPTNMPitanium Limited | −4,69% | 6,30 USD | −0,31 USD | 18,28 K | −3,03% | 6,61 USD | −50,71% | 2,34 M | — | — |
| AANPARich Sparkle Holdings Limited | −4,68% | 5,90 USD | −0,29 USD | 6,88 K | −3,39% | 6,19 USD | +31,70% | 580,03 K | — | — |
 YYAIConnexa Sports Technologies Inc. | −4,67% | 1,02 USD | −0,05 USD | 8,85 K | −4,67% | 1,07 USD | +17,25% | 816,13 K | 15,58 M USD | −60,47% |
 CHEBChenghe Acquisition II Co. | −4,67% | 10,20 USD | −0,50 USD | 1,56 K | −2,06% | 10,70 USD | +0,94% | 10,5 K | 89,48 M USD | +25,50% |
 JOBYJoby Aviation, Inc. | −4,57% | 16,91 USD | −0,81 USD | 2,26 M | +0,96% | 17,72 USD | +8,51% | 89,96 M | 14,03 B USD | +158,52% |
 MCRPMicropolis Holding Company | −4,56% | 2,51 USD | −0,12 USD | 1,93 K | −4,56% | 2,63 USD | +10,04% | 55,32 K | 91,76 M USD | — |
 EVGNEvogene Ltd. | −4,51% | 1,27 USD | −0,06 USD | 1,53 K | +0,75% | 1,33 USD | +6,40% | 90,41 K | 11,59 M USD | −65,13% |
 CELUCelularity Inc. | −4,51% | 2,10 USD | −0,10 USD | 5,18 K | −1,82% | 2,20 USD | +2,80% | 141,22 K | 52,69 M USD | −28,05% |
 BLMZBloomZ Inc. | −4,49% | 0,2000 USD | −0,0094 USD | 208,76 K | −5,16% | 0,2094 USD | +6,03% | 7,76 M | 3,02 M USD | — |
 ILLRTriller Group Inc. | −4,48% | 0,6400 USD | −0,0300 USD | 4,29 K | −7,10% | 0,6700 USD | +7,01% | 471,28 K | 117,48 M USD | −41,86% |
 ACTUActuate Therapeutics, Inc. | −4,47% | 5,98 USD | −0,28 USD | 2,57 K | −5,59% | 6,26 USD | +0,48% | 622 K | 122,82 M USD | — |
 SHOTSafety Shot, Inc. | −4,43% | 0,4532 USD | −0,0210 USD | 24,95 K | −2,57% | 0,4742 USD | +5,64% | 3,67 M | 52,28 M USD | −13,09% |
 ATNF180 Life Sciences Corp. | −4,42% | 1,75 USD | −0,08 USD | 378,52 K | −12,57% | 1,83 USD | +107,88% | 64,02 M | 11,05 M USD | +142,32% |
| SSMXSMX (Security Matters) Public Limited Company | −4,32% | 1,55 USD | −0,07 USD | 60,75 K | 0,00% | 1,62 USD | −10,50% | 1,05 M | 5,64 M USD | +1.071,24% |
 MBIOMustang Bio, Inc. | −4,31% | 2,22 USD | −0,10 USD | 13,38 K | −0,43% | 2,32 USD | +4,98% | 850,55 K | 10,16 M USD | −65,69% |
 GLMDGalmed Pharmaceuticals Ltd. | −4,29% | 2,23 USD | −0,10 USD | 6,6 K | −2,58% | 2,33 USD | +6,39% | 293,41 K | 5,26 M USD | +143,79% |
 GELSGelteq Limited | −4,28% | 1,79 USD | −0,08 USD | 5,12 K | −0,53% | 1,87 USD | +10,00% | 1,21 M | 17,65 M USD | — |
 ANGHAnghami Inc. | −4,27% | 0,5600 USD | −0,0250 USD | 4,39 K | +0,79% | 0,5850 USD | +15,27% | 20,32 K | 39,12 M USD | −47,55% |
 AMSTAmesite Inc. | −4,27% | 3,13 USD | −0,14 USD | 5,34 K | −3,06% | 3,27 USD | +1,87% | 29,51 K | 14,95 M USD | +122,05% |
| NNAMMNamib Minerals | −4,25% | 7,55 USD | −0,34 USD | 3,92 K | −2,54% | 7,88 USD | +0,13% | 56,12 K | 422,98 M USD | +140,28% |
 SONMSonim Technologies, Inc. | −4,21% | 0,7510 USD | −0,0330 USD | 3,95 M | −0,06% | 0,7840 USD | +7,65% | 1,14 M | 13,91 M USD | −33,22% |
 BLBXBlackboxstocks Inc. | −4,19% | 8,00 USD | −0,35 USD | 5,4 K | −4,91% | 8,35 USD | −11,78% | 161,28 K | 30,46 M USD | +328,28% |
 XTNTXtant Medical Holdings, Inc. | −4,15% | 0,5943 USD | −0,0257 USD | 2,61 K | −4,16% | 0,6200 USD | +6,90% | 137,66 K | 86,38 M USD | −20,42% |
 SANWS&W Seed Company | −4,09% | 1,64 USD | −0,07 USD | 329 | 0,00% | 1,71 USD | +6,21% | 101,49 K | 3,67 M USD | −74,78% |
 NVFYNova Lifestyle, Inc | −4,08% | 3,06 USD | −0,13 USD | 1,67 K | −4,70% | 3,19 USD | 0,00% | 271,19 K | 43,73 M USD | +924,14% |
 NTRPNextTrip, Inc. | −4,07% | 3,75 USD | −0,16 USD | 900 | −3,07% | 3,91 USD | −2,98% | 36,81 K | 30,68 M USD | +609,80% |
 SGNSigning Day Sports, Inc. | −4,02% | 2,15 USD | −0,09 USD | 6,77 K | 0,00% | 2,24 USD | +1,82% | 441,82 K | 8,73 M USD | +113,98% |
 MOVEMovano Inc. | −3,95% | 0,5955 USD | −0,0245 USD | 14,93 K | −0,03% | 0,6200 USD | +5,08% | 369,36 K | 4,36 M USD | −89,69% |
 STFSStar Fashion Culture Holdings Limited | −3,92% | 1,47 USD | −0,06 USD | 3,53 K | 0,00% | 1,53 USD | 0,00% | 564,92 K | 21,34 M USD | — |
 KAPAKairos Pharma, Ltd. | −3,92% | 0,98 USD | −0,04 USD | 184,09 K | 0,00% | 1,02 USD | −6,42% | 3,57 M | 17,19 M USD | — |
 MYSZMy Size, Inc. | −3,91% | 1,23 USD | −0,05 USD | 1,3 K | −2,34% | 1,28 USD | −0,78% | 41,33 K | 3,97 M USD | +45,28% |
 PMNTPerfect Moment Ltd. | −3,91% | 0,3075 USD | −0,0125 USD | 4,66 K | −0,34% | 0,3200 USD | +2,24% | 322,25 K | 9,95 M USD | — |
 PMAXPowell Max Limited | −3,90% | 0,3700 USD | −0,0150 USD | 9,3 K | −0,10% | 0,3850 USD | +1,58% | 394,69 K | 5,65 M USD | — |
 ALBTAvalon GloboCare Corp. | −3,83% | 2,26 USD | −0,09 USD | 3,76 K | −4,68% | 2,35 USD | −2,89% | 314,94 K | 5,01 M USD | +3,82% |
 IPDNProfessional Diversity Network, Inc. | −3,80% | 2,53 USD | −0,10 USD | 855 | −3,80% | 2,63 USD | +2,33% | 80,48 K | 5,48 M USD | −18,55% |
 FIEEFiEE, Inc | −3,68% | 2,88 USD | −0,11 USD | 24,03 K | −9,70% | 2,99 USD | −2,29% | 98,31 K | 14,69 M USD | +51,17% |
 HWHHWH International Inc. | −3,68% | 1,31 USD | −0,05 USD | 700 | −3,68% | 1,36 USD | +3,82% | 26,21 K | 8,81 M USD | −47,19% |
 CAMPCAMP4 Therapeutics Corporation | −3,61% | 1,60 USD | −0,06 USD | 1,05 K | 0,00% | 1,66 USD | +10,30% | 306,64 K | 33,47 M USD | — |
 HCTIHealthcare Triangle, Inc. | −3,61% | 0,0200 USD | −0,0008 USD | 6,88 M | −3,85% | 0,0208 USD | 0,00% | 102,61 M | 8,5 M USD | +186,47% |
 GRNQGreenpro Capital Corp. | −3,60% | 2,14 USD | −0,08 USD | 2,1 K | −3,60% | 2,22 USD | +0,45% | 40,87 K | 18,37 M USD | +90,12% |
 KZRKezar Life Sciences, Inc. | −3,59% | 4,30 USD | −0,16 USD | 515 | −3,59% | 4,46 USD | −0,89% | 32,81 K | 32,58 M USD | −33,50% |
 HOLOMicroCloud Hologram Inc. | −3,57% | 5,67 USD | −0,21 USD | 139,2 K | +2,55% | 5,88 USD | +5,00% | 4,06 M | 27,8 M USD | −59,05% |
 CUECue Biopharma, Inc. | −3,57% | 0,8100 USD | −0,0300 USD | 11,81 K | −11,45% | 0,8400 USD | −1,87% | 584,64 K | 63,29 M USD | +47,74% |
 VTRSViatris Inc. | −3,56% | 8,94 USD | −0,33 USD | 157,55 K | −0,65% | 9,27 USD | +2,09% | 10,33 M | 10,88 B USD | −24,41% |
 PLRZPolyrizon Ltd. | −3,56% | 0,9351 USD | −0,0345 USD | 58,36 K | 0,00% | 0,9696 USD | −7,66% | 1,05 M | 5,17 M USD | — |
 SFLSFL Corporation Ltd | −3,53% | 8,93 USD | −0,33 USD | 210 | −3,53% | 9,26 USD | +3,70% | 1,28 M | 1,34 B USD | −30,22% |
 ABVEAbove Food Ingredients Inc. | −3,53% | 3,28 USD | −0,12 USD | 1,36 M | −5,00% | 3,40 USD | +102,38% | 184,38 M | 174,05 M USD | +79,41% |
| NNXTCNextCure, Inc. | −3,51% | 4,95 USD | −0,18 USD | 200 | −3,45% | 5,13 USD | +6,43% | 33 K | 13,73 M USD | −73,80% |
 CYDChina Yuchai International Limited | −3,50% | 23,34 USD | −0,85 USD | 150 | −3,50% | 24,19 USD | +0,71% | 160,43 K | 907,57 M USD | +133,65% |
 UUUUniversal Security Instruments, Inc. | −3,44% | 3,37 USD | −0,12 USD | 187 | −3,44% | 3,49 USD | +7,16% | 18,39 K | 8,07 M USD | +120,05% |